United Stables Historical Data

U Page 10
Date Close Price change Market cap Trading volume
9:10 PM $ 1
-0.01%
$ 1.06 billion $ 87.98 million
9:09 PM $ 1
-0.01%
$ 1.06 billion $ 87.99 million
9:08 PM $ 1
+0.00%
$ 1.06 billion $ 87.96 million
9:07 PM $ 1
+0.01%
$ 1.06 billion $ 87.93 million
9:06 PM $ 1
+0.00%
$ 1.06 billion $ 87.89 million
9:05 PM $ 1
+0.00%
$ 1.06 billion $ 87.86 million
9:04 PM $ 1
+0.01%
$ 1.06 billion $ 87.82 million
9:03 PM $ 1
+0.00%
$ 1.06 billion $ 87.8 million
9:02 PM $ 1
+0.00%
$ 1.06 billion $ 87.81 million
9:01 PM $ 1
-0.01%
$ 1.06 billion $ 87.83 million
9:00 PM $ 1
+0.00%
$ 1.06 billion $ 87.88 million
8:59 PM $ 1
+0.00%
$ 1.06 billion $ 87.89 million
8:58 PM $ 1
+0.01%
$ 1.06 billion $ 87.91 million
8:57 PM $ 1
+0.01%
$ 1.06 billion $ 87.93 million
8:56 PM $ 1
+0.00%
$ 1.06 billion $ 87.93 million
8:55 PM $ 1
+0.01%
$ 1.06 billion $ 87.93 million
8:54 PM $ 1
-0.01%
$ 1.06 billion $ 87.96 million
8:53 PM $ 1
+0.00%
$ 1.06 billion $ 87.96 million
8:52 PM $ 1
+0.00%
$ 1.06 billion $ 87.95 million
8:51 PM $ 1
-0.02%
$ 1.06 billion $ 87.93 million
8:50 PM $ 1
+0.00%
$ 1.06 billion $ 87.92 million
8:49 PM $ 1
+0.01%
$ 1.06 billion $ 87.83 million
8:48 PM $ 1
+0.01%
$ 1.06 billion $ 87.83 million
8:47 PM $ 1
+0.00%
$ 1.06 billion $ 87.82 million
8:46 PM $ 1
+0.00%
$ 1.06 billion $ 87.88 million
8:45 PM $ 1
-0.01%
$ 1.06 billion $ 87.81 million
8:44 PM $ 1
+0.00%
$ 1.06 billion $ 87.82 million
8:43 PM $ 1
+0.03%
$ 1.06 billion $ 87.77 million
8:42 PM $ 1
-0.02%
$ 1.06 billion $ 87.76 million
8:41 PM $ 1
+0.00%
$ 1.06 billion $ 87.75 million
8:40 PM $ 1
+0.00%
$ 1.06 billion $ 87.75 million
8:39 PM $ 1
-0.01%
$ 1.06 billion $ 87.73 million
8:38 PM $ 1
+0.00%
$ 1.06 billion $ 87.71 million
8:37 PM $ 1
-0.01%
$ 1.06 billion $ 87.76 million
8:36 PM $ 1
-0.01%
$ 1.06 billion $ 87.77 million
8:35 PM $ 1
+0.00%
$ 1.06 billion $ 87.75 million
8:34 PM $ 1
-0.01%
$ 1.06 billion $ 87.74 million
8:33 PM $ 1
+0.03%
$ 1.06 billion $ 87.73 million
8:32 PM $ 1
-0.01%
$ 1.06 billion $ 87.64 million
8:31 PM $ 1
+0.00%
$ 1.06 billion $ 87.64 million
8:30 PM $ 1
+0.00%
$ 1.06 billion $ 87.64 million
8:29 PM $ 1
+0.00%
$ 1.06 billion $ 87.64 million
8:28 PM $ 1
-0.01%
$ 1.06 billion $ 87.62 million
8:27 PM $ 1
+0.02%
$ 1.06 billion $ 87.52 million
8:26 PM $ 1
+0.00%
$ 1.06 billion $ 87.52 million
8:25 PM $ 1
-0.01%
$ 1.06 billion $ 87.51 million
8:24 PM $ 1
-0.01%
$ 1.06 billion $ 87.46 million
8:23 PM $ 1
+0.01%
$ 1.06 billion $ 87.44 million
8:22 PM $ 1
+0.00%
$ 1.06 billion $ 87.43 million
8:21 PM $ 1
-0.01%
$ 1.06 billion $ 87.45 million