United Stables Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 1
-0.02%
$ 994.7 million $ 1.4 billion
9:25 PM $ 1
-0.03%
$ 994.7 million $ 1.4 billion
9:24 PM $ 1
-0.01%
$ 995.78 million $ 1.4 billion
9:23 PM $ 1
-0.02%
$ 995.78 million $ 1.4 billion
9:22 PM $ 1
-0.14%
$ 995.78 million $ 1.4 billion
9:21 PM $ 1
+0.11%
$ 995.78 million $ 1.4 billion
9:20 PM $ 1
+0.09%
$ 995.78 million $ 1.4 billion
9:19 PM $ 1
+0.02%
$ 995.24 million $ 1.4 billion
9:18 PM $ 1
+0.00%
$ 995.24 million $ 1.4 billion
9:17 PM $ 1
-0.08%
$ 995.24 million $ 1.4 billion
9:16 PM $ 1
+0.00%
$ 995.24 million $ 1.41 billion
9:15 PM $ 1
+0.03%
$ 995.24 million $ 1.41 billion
9:14 PM $ 1
+0.01%
$ 995.29 million $ 1.41 billion
9:13 PM $ 1
+0.02%
$ 995.29 million $ 1.41 billion
9:12 PM $ 1
+0.08%
$ 995.29 million $ 1.41 billion
9:11 PM $ 0.999
-0.01%
$ 995.29 million $ 1.41 billion
9:10 PM $ 1
+0.02%
$ 995.29 million $ 1.41 billion
9:09 PM $ 0.999
+0.04%
$ 994.39 million $ 1.41 billion
9:08 PM $ 0.999
-0.05%
$ 994.39 million $ 1.41 billion
9:07 PM $ 1
+0.00%
$ 994.39 million $ 1.42 billion
9:06 PM $ 1
+0.04%
$ 994.39 million $ 1.42 billion
9:05 PM $ 1
-0.03%
$ 994.39 million $ 1.42 billion
9:04 PM $ 1
+0.00%
$ 995.11 million $ 1.42 billion
9:03 PM $ 1
-0.01%
$ 995.11 million $ 1.42 billion
9:02 PM $ 1
+0.01%
$ 995.11 million $ 1.42 billion
9:01 PM $ 1
+0.08%
$ 995.11 million $ 1.42 billion
9:00 PM $ 0.999
-0.02%
$ 995.11 million $ 1.42 billion
8:59 PM $ 1
+0.01%
$ 994.62 million $ 1.42 billion
8:58 PM $ 1
+0.01%
$ 994.62 million $ 1.42 billion
8:57 PM $ 0.999
-0.04%
$ 994.62 million $ 1.43 billion
8:56 PM $ 1
-0.02%
$ 994.62 million $ 1.43 billion
8:55 PM $ 1
+0.01%
$ 994.62 million $ 1.43 billion
8:54 PM $ 1
+0.00%
$ 994.61 million $ 1.43 billion
8:53 PM $ 1
-0.01%
$ 994.61 million $ 1.43 billion
8:52 PM $ 1
+0.00%
$ 994.61 million $ 1.43 billion
8:51 PM $ 0.999
+0.05%
$ 994.61 million $ 1.43 billion
8:50 PM $ 0.999
-0.04%
$ 994.61 million $ 1.43 billion
8:49 PM $ 0.999
+0.05%
$ 994.32 million $ 1.43 billion
8:48 PM $ 0.999
-0.03%
$ 994.32 million $ 1.44 billion
8:47 PM $ 0.999
-0.01%
$ 994.32 million $ 1.44 billion
8:46 PM $ 1
-0.02%
$ 994.32 million $ 1.44 billion
8:45 PM $ 1
-0.01%
$ 994.32 million $ 1.44 billion
8:44 PM $ 1
-0.03%
$ 994.61 million $ 1.44 billion
8:43 PM $ 1
+0.00%
$ 994.61 million $ 1.44 billion
8:42 PM $ 1
+0.03%
$ 994.61 million $ 1.44 billion
8:41 PM $ 1
-0.04%
$ 994.61 million $ 1.45 billion
8:40 PM $ 1
-0.02%
$ 994.61 million $ 1.45 billion
8:39 PM $ 1
+0.01%
$ 995.01 million $ 1.45 billion
8:38 PM $ 1
-0.04%
$ 995.01 million $ 1.45 billion
8:37 PM $ 1
-0.03%
$ 995.01 million $ 1.45 billion