United Stables Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 1
-0.04%
$ 1.26 billion $ 265.71 million
3:25 PM $ 1
-0.04%
$ 1.26 billion $ 266.41 million
3:24 PM $ 1
-0.05%
$ 1.27 billion $ 266.8 million
3:23 PM $ 1
+0.07%
$ 1.27 billion $ 268.33 million
3:22 PM $ 1
+0.04%
$ 1.27 billion $ 268.48 million
3:21 PM $ 1
+0.03%
$ 1.27 billion $ 268.55 million
3:20 PM $ 0.999
-0.02%
$ 1.27 billion $ 268.62 million
3:19 PM $ 1
+0.02%
$ 1.27 billion $ 268.51 million
3:18 PM $ 1
-0.04%
$ 1.27 billion $ 268.61 million
3:17 PM $ 1
+0.01%
$ 1.27 billion $ 268.62 million
3:16 PM $ 1
+0.01%
$ 1.27 billion $ 269.53 million
3:15 PM $ 1
+0.02%
$ 1.27 billion $ 269.6 million
3:14 PM $ 1
+0.01%
$ 1.27 billion $ 271.45 million
3:13 PM $ 0.999
-0.02%
$ 1.27 billion $ 273.11 million
3:12 PM $ 1
-0.04%
$ 1.27 billion $ 275.3 million
3:11 PM $ 1
-0.04%
$ 1.27 billion $ 275.28 million
3:10 PM $ 1
-0.03%
$ 1.27 billion $ 275.56 million
3:09 PM $ 1
-0.05%
$ 1.27 billion $ 275.65 million
3:08 PM $ 1
+0.07%
$ 1.27 billion $ 275.72 million
3:07 PM $ 1
+0.21%
$ 1.27 billion $ 275.7 million
3:06 PM $ 0.998
-0.05%
$ 1.27 billion $ 275.57 million
3:05 PM $ 0.999
+0.08%
$ 1.27 billion $ 275.76 million
3:04 PM $ 0.998
+0.02%
$ 1.26 billion $ 276.2 million
3:03 PM $ 0.998
-0.08%
$ 1.26 billion $ 275.41 million
3:02 PM $ 0.999
-0.01%
$ 1.26 billion $ 275.45 million
3:01 PM $ 0.999
-0.04%
$ 1.26 billion $ 275.28 million
3:00 PM $ 0.999
-0.01%
$ 1.26 billion $ 275.38 million
2:59 PM $ 0.999
-0.05%
$ 1.27 billion $ 275.51 million
2:58 PM $ 1
-0.01%
$ 1.27 billion $ 275.72 million
2:57 PM $ 1
+0.05%
$ 1.27 billion $ 276.02 million
2:56 PM $ 0.999
+0.01%
$ 1.27 billion $ 276.13 million
2:55 PM $ 0.999
+0.00%
$ 1.27 billion $ 276.27 million
2:54 PM $ 0.999
+0.02%
$ 1.27 billion $ 276.99 million
2:53 PM $ 0.999
+0.01%
$ 1.27 billion $ 277.44 million
2:52 PM $ 0.999
-0.01%
$ 1.27 billion $ 277.53 million
2:51 PM $ 0.999
+0.02%
$ 1.27 billion $ 277.58 million
2:50 PM $ 0.999
-0.08%
$ 1.27 billion $ 277.53 million
2:49 PM $ 1
-0.02%
$ 1.27 billion $ 277.74 million
2:48 PM $ 1
-0.03%
$ 1.27 billion $ 277.78 million
2:47 PM $ 1
+0.03%
$ 1.27 billion $ 277.84 million
2:46 PM $ 1
-0.02%
$ 1.27 billion $ 277.79 million
2:45 PM $ 1
+0.02%
$ 1.27 billion $ 277.91 million
2:44 PM $ 1
+0.01%
$ 1.27 billion $ 277.84 million
2:43 PM $ 1
-0.04%
$ 1.27 billion $ 277.84 million
2:42 PM $ 1
+0.01%
$ 1.27 billion $ 277.98 million
2:41 PM $ 1
-0.03%
$ 1.27 billion $ 277.72 million
2:40 PM $ 1
+0.02%
$ 1.27 billion $ 277.66 million
2:39 PM $ 1
+0.00%
$ 1.27 billion $ 277.58 million
2:38 PM $ 1
+0.00%
$ 1.27 billion $ 277.57 million
2:37 PM $ 1
+0.11%
$ 1.27 billion $ 277.61 million