United Stables Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 1
+0.05%
$ 995.89 million $ 42.52 million
Mar 27, 9 AM $ 1
+0.01%
$ 995.47 million $ 40.12 million
Mar 27, 8 AM $ 1
+0.00%
$ 995.34 million $ 42.85 million
Mar 27, 7 AM $ 1
+0.00%
$ 995.35 million $ 43.49 million
Mar 27, 6 AM $ 1
+0.02%
$ 995.35 million $ 43.45 million
Mar 27, 5 AM $ 1
-0.02%
$ 995.17 million $ 44.72 million
Mar 27, 4 AM $ 1
+0.00%
$ 995.39 million $ 47.38 million
Mar 27, 3 AM $ 1
+0.00%
$ 995.42 million $ 48 million
Mar 27, 2 AM $ 1
+0.03%
$ 995.38 million $ 49.53 million
Mar 27, 1 AM $ 1
-0.01%
$ 995.07 million $ 50.18 million
Mar 27, 12 AM $ 1
-0.01%
$ 995.24 million $ 49.62 million
Mar 26, 11 PM $ 1
+0.01%
$ 995.33 million $ 49.38 million
Mar 26, 10 PM $ 1
+0.02%
$ 995.31 million $ 48.82 million
Mar 26, 9 PM $ 1
+0.01%
$ 995.13 million $ 48.86 million
Mar 26, 8 PM $ 1
-0.03%
$ 995.1 million $ 48.08 million
Mar 26, 7 PM $ 1
+0.01%
$ 995.46 million $ 46.99 million
Mar 26, 6 PM $ 1
-0.03%
$ 995.37 million $ 46.89 million
Mar 26, 5 PM $ 1
+0.03%
$ 995.59 million $ 46.2 million
Mar 26, 4 PM $ 1
+0.00%
$ 995.29 million $ 45.81 million
Mar 26, 3 PM $ 1
+0.02%
$ 995.22 million $ 46.48 million
Mar 26, 2 PM $ 1
-0.02%
$ 995.05 million $ 46.16 million
Mar 26, 1 PM $ 1
+0.02%
$ 995.25 million $ 45.32 million
Mar 26, 12 PM $ 1
-0.01%
$ 995.06 million $ 42.26 million
Mar 26, 11 AM $ 1
+0.00%
$ 995.22 million $ 42.68 million
Mar 26, 10 AM $ 1
-0.01%
$ 995.26 million $ 42.02 million
Mar 26, 9 AM $ 1
+0.02%
$ 995.38 million $ 43.57 million
Mar 26, 8 AM $ 1
-0.02%
$ 995.15 million $ 41.92 million
Mar 26, 7 AM $ 1
+0.00%
$ 995.38 million $ 41.94 million
Mar 26, 6 AM $ 1
+0.00%
$ 995.35 million $ 42.37 million
Mar 26, 5 AM $ 1
+0.01%
$ 995.31 million $ 41.25 million
Mar 26, 4 AM $ 1
+0.01%
$ 995.23 million $ 39.02 million
Mar 26, 3 AM $ 1
+0.02%
$ 995.17 million $ 37.69 million
Mar 26, 2 AM $ 1
+0.03%
$ 995.04 million $ 35.87 million
Mar 26, 1 AM $ 1
-0.01%
$ 994.77 million $ 35.11 million
Mar 26, 12 AM $ 1
-0.01%
$ 994.89 million $ 36.44 million
Mar 25, 11 PM $ 1
+0.02%
$ 995.02 million $ 36.36 million
Mar 25, 10 PM $ 1
-0.01%
$ 994.83 million $ 36.48 million
Mar 25, 9 PM $ 1
+0.00%
$ 994.97 million $ 36.17 million
Mar 25, 8 PM $ 1
+0.00%
$ 994.93 million $ 36.43 million
Mar 25, 7 PM $ 1
-0.02%
$ 994.97 million $ 36.81 million
Mar 25, 6 PM $ 1
+0.04%
$ 995.18 million $ 36.87 million
Mar 25, 5 PM $ 1
+0.01%
$ 994.83 million $ 37.1 million
Mar 25, 4 PM $ 1
-0.03%
$ 994.74 million $ 36.81 million
Mar 25, 3 PM $ 1
-0.04%
$ 994.99 million $ 35.89 million
Mar 25, 2 PM $ 1
-0.08%
$ 995.49 million $ 35.47 million
Mar 25, 1 PM $ 1
+0.14%
$ 996.27 million $ 36.08 million
Mar 25, 12 PM $ 1
-0.01%
$ 994.93 million $ 38.53 million
Mar 25, 11 AM $ 1
-0.01%
$ 995.04 million $ 38.05 million
Mar 25, 10 AM $ 1
+0.06%
$ 995.1 million $ 37.83 million
Mar 25, 9 AM $ 1
-0.05%
$ 994.44 million $ 36.34 million