United Stables Historical Data

U Page 11
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 1
-0.03%
$ 1.09 billion $ 102.66 million
Jul 31, 4 AM $ 1
-0.01%
$ 1.09 billion $ 101.47 million
Jul 31, 3 AM $ 1
+0.02%
$ 1.09 billion $ 102.14 million
Jul 31, 2 AM $ 1
-0.02%
$ 1.09 billion $ 100.73 million
Jul 31, 1 AM $ 1
+0.03%
$ 1.09 billion $ 97.37 million
Jul 31, 12 AM $ 1
-0.04%
$ 1.09 billion $ 93.08 million
Jul 30, 11 PM $ 1
+0.02%
$ 1.09 billion $ 92.76 million
Jul 30, 10 PM $ 1
+0.01%
$ 1.09 billion $ 90.5 million
Jul 30, 9 PM $ 1
-0.03%
$ 1.09 billion $ 91.51 million
Jul 30, 8 PM $ 1
+0.02%
$ 1.09 billion $ 92.66 million
Jul 30, 7 PM $ 1
+0.00%
$ 1.09 billion $ 94.26 million
Jul 30, 6 PM $ 1
+0.00%
$ 1.09 billion $ 97.37 million
Jul 30, 5 PM $ 1
-0.01%
$ 1.09 billion $ 106.36 million
Jul 30, 4 PM $ 1
+0.03%
$ 1.09 billion $ 107.1 million
Jul 30, 3 PM $ 1
-0.01%
$ 1.09 billion $ 111.73 million
Jul 30, 2 PM $ 1
-0.02%
$ 1.09 billion $ 110.57 million
Jul 30, 1 PM $ 1
+0.00%
$ 1.09 billion $ 113.13 million
Jul 30, 12 PM $ 1
-0.02%
$ 1.09 billion $ 112.62 million
Jul 30, 11 AM $ 1
+0.02%
$ 1.09 billion $ 111.74 million
Jul 30, 10 AM $ 1
+0.00%
$ 1.09 billion $ 109.58 million
Jul 30, 9 AM $ 1
+0.01%
$ 1.09 billion $ 108.96 million
Jul 30, 8 AM $ 1
+0.00%
$ 1.09 billion $ 110.59 million
Jul 30, 7 AM $ 1
+0.02%
$ 1.09 billion $ 111.05 million
Jul 30, 6 AM $ 1
-0.03%
$ 1.09 billion $ 112.73 million
Jul 30, 5 AM $ 1
-0.02%
$ 1.09 billion $ 117.1 million
Jul 30, 4 AM $ 1
+0.02%
$ 1.09 billion $ 118.93 million
Jul 30, 3 AM $ 1
+0.00%
$ 1.09 billion $ 120.41 million
Jul 30, 2 AM $ 1
+0.01%
$ 1.09 billion $ 121.48 million
Jul 30, 1 AM $ 1
+0.05%
$ 1.09 billion $ 122.06 million
Jul 30, 12 AM $ 1
-0.05%
$ 1.09 billion $ 120.12 million
Jul 29, 11 PM $ 1
+0.01%
$ 1.09 billion $ 119.72 million
Jul 29, 10 PM $ 1
+0.06%
$ 1.09 billion $ 119.81 million
Jul 29, 9 PM $ 1
-0.07%
$ 1.09 billion $ 116.95 million
Jul 29, 8 PM $ 1
-0.01%
$ 1.09 billion $ 115.04 million
Jul 29, 7 PM $ 1
-0.01%
$ 1.09 billion $ 112.68 million
Jul 29, 6 PM $ 1
+0.08%
$ 1.09 billion $ 109.45 million
Jul 29, 5 PM $ 1
-0.07%
$ 1.09 billion $ 101.41 million
Jul 29, 4 PM $ 1
+0.02%
$ 1.09 billion $ 103.32 million
Jul 29, 3 PM $ 1
-0.05%
$ 1.09 billion $ 99.3 million
Jul 29, 2 PM $ 1
+0.19%
$ 1.09 billion $ 103.38 million
Jul 29, 1 PM $ 0.999
-0.15%
$ 1.09 billion $ 101.68 million
Jul 29, 12 PM $ 1
+0.02%
$ 1.08 billion $ 107.17 million
Jul 29, 11 AM $ 1
-0.02%
$ 1.08 billion $ 108.17 million
Jul 29, 10 AM $ 1
+0.00%
$ 1.08 billion $ 109.48 million
Jul 29, 9 AM $ 1
-0.02%
$ 1.08 billion $ 113.31 million
Jul 29, 8 AM $ 1
+0.06%
$ 1.08 billion $ 111.29 million
Jul 29, 7 AM $ 1
-0.04%
$ 1.08 billion $ 108.47 million
Jul 29, 6 AM $ 1
-0.01%
$ 1.08 billion $ 107.34 million
Jul 29, 5 AM $ 1
+0.02%
$ 1.08 billion $ 105.23 million
Jul 29, 4 AM $ 1
-0.01%
$ 1.08 billion $ 103.92 million