United Stables Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 1
-0.09%
$ 1.06 billion $ 228.51 million
May 31, 9 AM $ 1
+0.07%
$ 1.06 billion $ 227.85 million
May 31, 8 AM $ 1
-0.01%
$ 1.06 billion $ 224.19 million
May 31, 7 AM $ 1
+0.01%
$ 1.06 billion $ 220.89 million
May 31, 6 AM $ 1
+0.00%
$ 1.06 billion $ 217.35 million
May 31, 5 AM $ 1
-0.01%
$ 1.06 billion $ 213.97 million
May 31, 4 AM $ 1
-0.02%
$ 1.06 billion $ 216.47 million
May 31, 3 AM $ 1
+0.03%
$ 1.06 billion $ 222.31 million
May 31, 2 AM $ 1
-0.05%
$ 1.06 billion $ 220.16 million
May 31, 1 AM $ 1
+0.00%
$ 1.06 billion $ 208.27 million
May 31, 12 AM $ 1
-0.01%
$ 1.06 billion $ 205.22 million
May 30, 11 PM $ 1
+0.03%
$ 1.06 billion $ 208.12 million
May 30, 10 PM $ 1
-0.03%
$ 1.06 billion $ 213.02 million
May 30, 9 PM $ 1
+0.01%
$ 1.06 billion $ 215.52 million
May 30, 8 PM $ 1
+0.01%
$ 1.06 billion $ 214.75 million
May 30, 7 PM $ 1
+0.06%
$ 1.06 billion $ 211.56 million
May 30, 6 PM $ 1
-0.06%
$ 1.06 billion $ 208.62 million
May 30, 5 PM $ 1
+0.03%
$ 1.06 billion $ 212.2 million
May 30, 4 PM $ 1
+0.00%
$ 1.06 billion $ 214.87 million
May 30, 3 PM $ 1
+0.01%
$ 1.06 billion $ 231.14 million
May 30, 2 PM $ 1
+0.01%
$ 1.06 billion $ 278.51 million
May 30, 1 PM $ 1
+0.01%
$ 1.06 billion $ 294.2 million
May 30, 12 PM $ 1
-0.03%
$ 1.06 billion $ 311.61 million
May 30, 11 AM $ 1
+0.00%
$ 1.06 billion $ 318.22 million
May 30, 10 AM $ 1
+0.02%
$ 1.06 billion $ 323.8 million
May 30, 9 AM $ 1
-0.01%
$ 1.06 billion $ 320.01 million
May 30, 8 AM $ 1
+0.03%
$ 1.06 billion $ 323.36 million
May 30, 7 AM $ 1
-0.03%
$ 1.06 billion $ 328.53 million
May 30, 6 AM $ 1
+0.00%
$ 1.06 billion $ 331.92 million
May 30, 5 AM $ 1
+0.03%
$ 1.06 billion $ 332.49 million
May 30, 4 AM $ 1
-0.04%
$ 1.06 billion $ 332.1 million
May 30, 3 AM $ 1
+0.03%
$ 1.06 billion $ 328.64 million
May 30, 2 AM $ 1
-0.01%
$ 1.06 billion $ 331.68 million
May 30, 1 AM $ 1
-0.07%
$ 1.06 billion $ 339.12 million
May 30, 12 AM $ 1
+0.06%
$ 1.06 billion $ 349.9 million
May 29, 11 PM $ 1
-0.02%
$ 1.06 billion $ 353.57 million
May 29, 10 PM $ 1
+0.00%
$ 1.06 billion $ 350.25 million
May 29, 9 PM $ 1
+0.03%
$ 1.06 billion $ 346.81 million
May 29, 8 PM $ 1
-0.03%
$ 1.06 billion $ 349.62 million
May 29, 7 PM $ 1
+0.03%
$ 1.06 billion $ 359.09 million
May 29, 6 PM $ 1
-0.05%
$ 1.06 billion $ 357.77 million
May 29, 5 PM $ 1
+0.01%
$ 1.06 billion $ 358.87 million
May 29, 4 PM $ 1
+0.01%
$ 1.06 billion $ 363.57 million
May 29, 3 PM $ 1
-0.02%
$ 1.06 billion $ 357.51 million
May 29, 2 PM $ 1
-0.01%
$ 1.06 billion $ 318.91 million
May 29, 1 PM $ 1
+0.03%
$ 1.06 billion $ 323.22 million
May 29, 12 PM $ 1
+0.02%
$ 1.06 billion $ 319.56 million
May 29, 11 AM $ 1
-0.05%
$ 1.06 billion $ 319.03 million
May 29, 10 AM $ 1
+0.04%
$ 1.06 billion $ 315.41 million
May 29, 9 AM $ 1
-0.03%
$ 1.06 billion $ 322.72 million