United Stables Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 1
+0.05%
$ 1.27 billion $ 252.07 million
3:47 PM $ 0.999
-0.05%
$ 1.27 billion $ 252.06 million
3:46 PM $ 1
-0.01%
$ 1.27 billion $ 252.07 million
3:45 PM $ 1
-0.02%
$ 1.27 billion $ 252.04 million
3:44 PM $ 1
+0.03%
$ 1.27 billion $ 252.16 million
3:43 PM $ 1
+0.01%
$ 1.27 billion $ 252.15 million
3:42 PM $ 1
-0.06%
$ 1.27 billion $ 252.33 million
3:41 PM $ 1
+0.00%
$ 1.27 billion $ 252.45 million
3:40 PM $ 1
-0.01%
$ 1.27 billion $ 252.56 million
3:39 PM $ 1
-0.04%
$ 1.27 billion $ 252.84 million
3:38 PM $ 1
+0.03%
$ 1.27 billion $ 253.5 million
3:37 PM $ 1
-0.04%
$ 1.27 billion $ 253.59 million
3:36 PM $ 1
+0.01%
$ 1.27 billion $ 253.95 million
3:35 PM $ 1
+0.08%
$ 1.27 billion $ 253.48 million
3:34 PM $ 1
-0.05%
$ 1.27 billion $ 254.08 million
3:33 PM $ 1
+0.13%
$ 1.27 billion $ 254.23 million
3:32 PM $ 0.999
+0.16%
$ 1.27 billion $ 254.27 million
3:31 PM $ 0.997
-0.08%
$ 1.27 billion $ 253.48 million
3:30 PM $ 0.998
-0.05%
$ 1.27 billion $ 253.94 million
3:29 PM $ 0.999
-0.05%
$ 1.26 billion $ 254.71 million
3:28 PM $ 0.999
+0.01%
$ 1.26 billion $ 255.56 million
3:27 PM $ 0.999
-0.05%
$ 1.26 billion $ 258.34 million
3:26 PM $ 1
-0.04%
$ 1.26 billion $ 265.71 million
3:25 PM $ 1
-0.04%
$ 1.26 billion $ 266.41 million
3:24 PM $ 1
-0.05%
$ 1.27 billion $ 266.8 million
3:23 PM $ 1
+0.07%
$ 1.27 billion $ 268.33 million
3:22 PM $ 1
+0.04%
$ 1.27 billion $ 268.48 million
3:21 PM $ 1
+0.03%
$ 1.27 billion $ 268.55 million
3:20 PM $ 0.999
-0.02%
$ 1.27 billion $ 268.62 million
3:19 PM $ 1
+0.02%
$ 1.27 billion $ 268.51 million
3:18 PM $ 1
-0.04%
$ 1.27 billion $ 268.61 million
3:17 PM $ 1
+0.01%
$ 1.27 billion $ 268.62 million
3:16 PM $ 1
+0.01%
$ 1.27 billion $ 269.53 million
3:15 PM $ 1
+0.02%
$ 1.27 billion $ 269.6 million
3:14 PM $ 1
+0.01%
$ 1.27 billion $ 271.45 million
3:13 PM $ 0.999
-0.02%
$ 1.27 billion $ 273.11 million
3:12 PM $ 1
-0.04%
$ 1.27 billion $ 275.3 million
3:11 PM $ 1
-0.04%
$ 1.27 billion $ 275.28 million
3:10 PM $ 1
-0.03%
$ 1.27 billion $ 275.56 million
3:09 PM $ 1
-0.05%
$ 1.27 billion $ 275.65 million
3:08 PM $ 1
+0.07%
$ 1.27 billion $ 275.72 million
3:07 PM $ 1
+0.21%
$ 1.27 billion $ 275.7 million
3:06 PM $ 0.998
-0.05%
$ 1.27 billion $ 275.57 million
3:05 PM $ 0.999
+0.08%
$ 1.27 billion $ 275.76 million
3:04 PM $ 0.998
+0.02%
$ 1.26 billion $ 276.2 million
3:03 PM $ 0.998
-0.08%
$ 1.26 billion $ 275.41 million
3:02 PM $ 0.999
-0.01%
$ 1.26 billion $ 275.45 million
3:01 PM $ 0.999
-0.04%
$ 1.26 billion $ 275.28 million
3:00 PM $ 0.999
-0.01%
$ 1.26 billion $ 275.38 million
2:59 PM $ 0.999
-0.05%
$ 1.27 billion $ 275.51 million