United Stables Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 1
-0.01%
$ 1.06 billion $ 88.61 million
9:47 PM $ 1
+0.03%
$ 1.06 billion $ 88.61 million
9:46 PM $ 1
+0.00%
$ 1.06 billion $ 88.57 million
9:45 PM $ 1
+0.03%
$ 1.06 billion $ 88.57 million
9:44 PM $ 1
+0.02%
$ 1.06 billion $ 88.62 million
9:43 PM $ 1
-0.01%
$ 1.06 billion $ 88.48 million
9:42 PM $ 1
-0.02%
$ 1.06 billion $ 88.55 million
9:41 PM $ 1
-0.01%
$ 1.06 billion $ 88.55 million
9:40 PM $ 1
+0.00%
$ 1.06 billion $ 88.52 million
9:39 PM $ 1
+0.01%
$ 1.06 billion $ 88.51 million
9:38 PM $ 1
+0.00%
$ 1.06 billion $ 88.49 million
9:37 PM $ 1
+0.01%
$ 1.06 billion $ 88.47 million
9:36 PM $ 1
-0.02%
$ 1.06 billion $ 88.45 million
9:35 PM $ 1
+0.00%
$ 1.06 billion $ 88.41 million
9:34 PM $ 1
+0.00%
$ 1.06 billion $ 88.4 million
9:33 PM $ 1
+0.00%
$ 1.06 billion $ 88.4 million
9:32 PM $ 1
-0.01%
$ 1.06 billion $ 88.38 million
9:31 PM $ 1
+0.00%
$ 1.06 billion $ 88.31 million
9:30 PM $ 1
-0.01%
$ 1.06 billion $ 88.33 million
9:29 PM $ 1
+0.00%
$ 1.06 billion $ 88.28 million
9:28 PM $ 1
+0.01%
$ 1.06 billion $ 88.26 million
9:27 PM $ 1
+0.01%
$ 1.06 billion $ 88.26 million
9:26 PM $ 1
+0.01%
$ 1.06 billion $ 88.31 million
9:25 PM $ 1
+0.00%
$ 1.06 billion $ 88.25 million
9:24 PM $ 1
-0.02%
$ 1.06 billion $ 88.22 million
9:23 PM $ 1
+0.00%
$ 1.06 billion $ 88.2 million
9:22 PM $ 1
+0.00%
$ 1.06 billion $ 88.2 million
9:21 PM $ 1
+0.01%
$ 1.06 billion $ 88.19 million
9:20 PM $ 1
+0.00%
$ 1.06 billion $ 88.21 million
9:19 PM $ 1
-0.01%
$ 1.06 billion $ 88.24 million
9:18 PM $ 1
+0.02%
$ 1.06 billion $ 88.34 million
9:17 PM $ 1
+0.03%
$ 1.06 billion $ 88.25 million
9:16 PM $ 1
+0.00%
$ 1.06 billion $ 88.24 million
9:15 PM $ 1
+0.01%
$ 1.06 billion $ 88.14 million
9:14 PM $ 1
+0.02%
$ 1.06 billion $ 88.07 million
9:13 PM $ 1
-0.01%
$ 1.06 billion $ 88.01 million
9:12 PM $ 1
-0.03%
$ 1.06 billion $ 88.03 million
9:11 PM $ 1
+0.01%
$ 1.06 billion $ 87.98 million
9:10 PM $ 1
-0.01%
$ 1.06 billion $ 87.98 million
9:09 PM $ 1
-0.01%
$ 1.06 billion $ 87.99 million
9:08 PM $ 1
+0.00%
$ 1.06 billion $ 87.96 million
9:07 PM $ 1
+0.01%
$ 1.06 billion $ 87.93 million
9:06 PM $ 1
+0.00%
$ 1.06 billion $ 87.89 million
9:05 PM $ 1
+0.00%
$ 1.06 billion $ 87.86 million
9:04 PM $ 1
+0.01%
$ 1.06 billion $ 87.82 million
9:03 PM $ 1
+0.00%
$ 1.06 billion $ 87.8 million
9:02 PM $ 1
+0.00%
$ 1.06 billion $ 87.81 million
9:01 PM $ 1
-0.01%
$ 1.06 billion $ 87.83 million
9:00 PM $ 1
+0.00%
$ 1.06 billion $ 87.88 million
8:59 PM $ 1
+0.00%
$ 1.06 billion $ 87.89 million