United Stables Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 1
-0.01%
$ 994.68 million $ 1.39 billion
9:55 PM $ 1
+0.01%
$ 994.68 million $ 1.39 billion
9:54 PM $ 1
-0.02%
$ 994.8 million $ 1.39 billion
9:53 PM $ 1
+0.01%
$ 994.8 million $ 1.39 billion
9:52 PM $ 1
+0.00%
$ 994.8 million $ 1.39 billion
9:51 PM $ 1
+0.02%
$ 994.8 million $ 1.39 billion
9:50 PM $ 1
+0.02%
$ 994.8 million $ 1.39 billion
9:49 PM $ 0.999
-0.02%
$ 994.33 million $ 1.39 billion
9:48 PM $ 1
+0.01%
$ 994.33 million $ 1.39 billion
9:47 PM $ 1
-0.03%
$ 994.33 million $ 1.39 billion
9:46 PM $ 1
+0.02%
$ 994.33 million $ 1.39 billion
9:45 PM $ 1
+0.00%
$ 994.33 million $ 1.39 billion
9:44 PM $ 1
+0.01%
$ 994.94 million $ 1.39 billion
9:43 PM $ 1
+0.01%
$ 994.94 million $ 1.39 billion
9:42 PM $ 0.999
-0.03%
$ 994.94 million $ 1.39 billion
9:41 PM $ 1
+0.03%
$ 994.94 million $ 1.39 billion
9:40 PM $ 0.999
-0.03%
$ 994.94 million $ 1.39 billion
9:39 PM $ 1
-0.04%
$ 994.52 million $ 1.39 billion
9:38 PM $ 1
+0.02%
$ 994.52 million $ 1.39 billion
9:37 PM $ 1
-0.01%
$ 994.52 million $ 1.39 billion
9:36 PM $ 1
+0.02%
$ 994.52 million $ 1.39 billion
9:35 PM $ 1
+0.05%
$ 994.52 million $ 1.39 billion
9:34 PM $ 0.999
-0.02%
$ 994.35 million $ 1.39 billion
9:33 PM $ 1
-0.01%
$ 994.35 million $ 1.4 billion
9:32 PM $ 1
-0.01%
$ 994.35 million $ 1.4 billion
9:31 PM $ 1
+0.02%
$ 994.35 million $ 1.4 billion
9:30 PM $ 1
+0.03%
$ 994.35 million $ 1.4 billion
9:29 PM $ 1
+0.02%
$ 994.7 million $ 1.4 billion
9:28 PM $ 1
+0.00%
$ 994.7 million $ 1.4 billion
9:27 PM $ 1
-0.07%
$ 994.7 million $ 1.4 billion
9:26 PM $ 1
-0.02%
$ 994.7 million $ 1.4 billion
9:25 PM $ 1
-0.03%
$ 994.7 million $ 1.4 billion
9:24 PM $ 1
-0.01%
$ 995.78 million $ 1.4 billion
9:23 PM $ 1
-0.02%
$ 995.78 million $ 1.4 billion
9:22 PM $ 1
-0.14%
$ 995.78 million $ 1.4 billion
9:21 PM $ 1
+0.11%
$ 995.78 million $ 1.4 billion
9:20 PM $ 1
+0.09%
$ 995.78 million $ 1.4 billion
9:19 PM $ 1
+0.02%
$ 995.24 million $ 1.4 billion
9:18 PM $ 1
+0.00%
$ 995.24 million $ 1.4 billion
9:17 PM $ 1
-0.08%
$ 995.24 million $ 1.4 billion
9:16 PM $ 1
+0.00%
$ 995.24 million $ 1.41 billion
9:15 PM $ 1
+0.03%
$ 995.24 million $ 1.41 billion
9:14 PM $ 1
+0.01%
$ 995.29 million $ 1.41 billion
9:13 PM $ 1
+0.02%
$ 995.29 million $ 1.41 billion
9:12 PM $ 1
+0.08%
$ 995.29 million $ 1.41 billion
9:11 PM $ 0.999
-0.01%
$ 995.29 million $ 1.41 billion
9:10 PM $ 1
+0.02%
$ 995.29 million $ 1.41 billion
9:09 PM $ 0.999
+0.04%
$ 994.39 million $ 1.41 billion
9:08 PM $ 0.999
-0.05%
$ 994.39 million $ 1.41 billion
9:07 PM $ 1
+0.00%
$ 994.39 million $ 1.42 billion