United Stables Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 1
-0.05%
$ 994.44 million $ 36.34 million
Mar 25, 8 AM $ 1
+0.01%
$ 664.89 million $ 33.13 million
Mar 25, 7 AM $ 1
-0.09%
$ 664.86 million $ 32.4 million
Mar 25, 6 AM $ 1
+0.08%
$ 665.45 million $ 32.22 million
Mar 25, 5 AM $ 1
+0.03%
$ 664.93 million $ 31.57 million
Mar 25, 4 AM $ 1
-0.03%
$ 664.72 million $ 31.28 million
Mar 25, 3 AM $ 1
-0.02%
$ 664.91 million $ 31.48 million
Mar 25, 2 AM $ 1
-0.04%
$ 665.06 million $ 31.56 million
Mar 25, 1 AM $ 1
+0.08%
$ 665.31 million $ 31.61 million
Mar 25, 12 AM $ 1
-0.03%
$ 664.8 million $ 30.27 million
Mar 24, 11 PM $ 1
-0.03%
$ 665 million $ 33.37 million
Mar 24, 10 PM $ 1
+0.03%
$ 665.21 million $ 34.76 million
Mar 24, 9 PM $ 1
+0.02%
$ 665.04 million $ 34.5 million
Mar 24, 8 PM $ 1
-0.02%
$ 664.91 million $ 34.49 million
Mar 24, 7 PM $ 1
+0.00%
$ 665.06 million $ 34.3 million
Mar 24, 6 PM $ 1
-0.05%
$ 665.04 million $ 34.62 million
Mar 24, 5 PM $ 1
+0.00%
$ 665.36 million $ 34.52 million
Mar 24, 4 PM $ 1
+0.04%
$ 665.39 million $ 34.54 million
Mar 24, 3 PM $ 1
+0.00%
$ 665.12 million $ 35.47 million
Mar 24, 2 PM $ 1
+0.01%
$ 665.15 million $ 35.91 million
Mar 24, 1 PM $ 1
+0.00%
$ 665.07 million $ 34.99 million
Mar 24, 12 PM $ 1
+0.03%
$ 665.07 million $ 35.77 million
Mar 24, 11 AM $ 1
+0.01%
$ 664.87 million $ 36.15 million
Mar 24, 10 AM $ 1
-0.03%
$ 664.84 million $ 45.93 million
Mar 24, 9 AM $ 1
-0.01%
$ 665 million $ 46.35 million
Mar 24, 8 AM $ 1
+0.02%
$ 665.08 million $ 50.7 million
Mar 24, 7 AM $ 1
+0.00%
$ 664.94 million $ 53.43 million
Mar 24, 6 AM $ 1
-0.03%
$ 664.91 million $ 52.76 million
Mar 24, 5 AM $ 1
-0.01%
$ 665.1 million $ 53.53 million
Mar 24, 4 AM $ 1
+0.01%
$ 665.15 million $ 54.55 million
Mar 24, 3 AM $ 1
-0.01%
$ 665.07 million $ 54.95 million
Mar 24, 2 AM $ 1
+0.00%
$ 665.14 million $ 56 million
Mar 24, 1 AM $ 1
+0.00%
$ 665.14 million $ 57.21 million
Mar 24, 12 AM $ 1
+0.02%
$ 665.17 million $ 57.35 million
Mar 23, 11 PM $ 1
-0.01%
$ 665.04 million $ 54.48 million
Mar 23, 10 PM $ 1
-0.01%
$ 665.1 million $ 53.62 million
Mar 23, 9 PM $ 1
+0.01%
$ 665.16 million $ 53.7 million
Mar 23, 8 PM $ 1
+0.00%
$ 665.1 million $ 54.12 million
Mar 23, 7 PM $ 1
+0.03%
$ 665.14 million $ 53.88 million
Mar 23, 6 PM $ 1
-0.01%
$ 664.93 million $ 55.86 million
Mar 23, 5 PM $ 1
+0.00%
$ 665.02 million $ 56.17 million
Mar 23, 4 PM $ 1
-0.02%
$ 665.06 million $ 56.67 million
Mar 23, 3 PM $ 1
+0.04%
$ 665.24 million $ 57.38 million
Mar 23, 2 PM $ 1
+0.01%
$ 664.96 million $ 58.43 million
Mar 23, 1 PM $ 1
+0.00%
$ 664.89 million $ 57.88 million
Mar 23, 12 PM $ 1
-0.08%
$ 664.91 million $ 60.19 million
Mar 23, 11 AM $ 1
+0.08%
$ 665.44 million $ 59.51 million
Mar 23, 10 AM $ 1
-0.01%
$ 664.86 million $ 49.16 million
Mar 23, 9 AM $ 1
-0.02%
$ 664.91 million $ 48.85 million
Mar 23, 8 AM $ 1
+0.00%
$ 665.01 million $ 45.12 million