United Stables Historical Data

U Page 12
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 1
-0.01%
$ 1.08 billion $ 103.92 million
Jul 29, 3 AM $ 1
-0.01%
$ 1.08 billion $ 102.96 million
Jul 29, 2 AM $ 1
-0.01%
$ 1.08 billion $ 102.11 million
Jul 29, 1 AM $ 1
-0.02%
$ 1.08 billion $ 104.99 million
Jul 29, 12 AM $ 1
+0.04%
$ 1.08 billion $ 107.3 million
Jul 28, 11 PM $ 1
-0.03%
$ 1.08 billion $ 108.45 million
Jul 28, 10 PM $ 1
+0.00%
$ 1.08 billion $ 111.02 million
Jul 28, 9 PM $ 1
+0.01%
$ 1.08 billion $ 114.49 million
Jul 28, 8 PM $ 1
+0.04%
$ 1.08 billion $ 115.17 million
Jul 28, 7 PM $ 1
-0.02%
$ 1.08 billion $ 114.8 million
Jul 28, 6 PM $ 1
+0.04%
$ 1.08 billion $ 116.45 million
Jul 28, 5 PM $ 1
-0.05%
$ 1.08 billion $ 117.35 million
Jul 28, 4 PM $ 1
+0.06%
$ 1.08 billion $ 117.01 million
Jul 28, 3 PM $ 1
-0.08%
$ 1.08 billion $ 117.47 million
Jul 28, 2 PM $ 1
+0.04%
$ 1.08 billion $ 114.39 million
Jul 28, 1 PM $ 1
+0.00%
$ 1.08 billion $ 123.19 million
Jul 28, 12 PM $ 1
-0.03%
$ 1.08 billion $ 121.29 million
Jul 28, 11 AM $ 1
+0.00%
$ 1.08 billion $ 123.81 million
Jul 28, 10 AM $ 1
-0.01%
$ 1.08 billion $ 124.31 million
Jul 28, 9 AM $ 1
+0.03%
$ 1.08 billion $ 120.94 million
Jul 28, 8 AM $ 1
+0.00%
$ 1.08 billion $ 121.18 million
Jul 28, 7 AM $ 1
+0.00%
$ 1.08 billion $ 122.62 million
Jul 28, 6 AM $ 1
-0.04%
$ 1.08 billion $ 124.43 million
Jul 28, 5 AM $ 1
+0.04%
$ 1.08 billion $ 126.15 million
Jul 28, 4 AM $ 1
+0.03%
$ 1.08 billion $ 125.43 million
Jul 28, 3 AM $ 1
-0.03%
$ 1.08 billion $ 126.1 million
Jul 28, 2 AM $ 1
+0.00%
$ 1.08 billion $ 125.63 million
Jul 28, 1 AM $ 1
-0.02%
$ 1.08 billion $ 122.82 million
Jul 28, 12 AM $ 1
+0.02%
$ 1.08 billion $ 122.04 million
Jul 27, 11 PM $ 1
-0.15%
$ 1.08 billion $ 121.47 million
Jul 27, 10 PM $ 1
+0.14%
$ 1.08 billion $ 121.25 million
Jul 27, 9 PM $ 1
+0.00%
$ 1.08 billion $ 122.19 million
Jul 27, 8 PM $ 1
+0.02%
$ 1.08 billion $ 121.56 million
Jul 27, 7 PM $ 1
-0.01%
$ 1.08 billion $ 120.92 million
Jul 27, 6 PM $ 1
-0.01%
$ 1.08 billion $ 117.61 million
Jul 27, 5 PM $ 1
+0.01%
$ 1.08 billion $ 114.6 million
Jul 27, 4 PM $ 1
-0.06%
$ 1.08 billion $ 111.98 million
Jul 27, 3 PM $ 1
+0.06%
$ 1.08 billion $ 110.81 million
Jul 27, 2 PM $ 1
-0.12%
$ 1.08 billion $ 107.12 million
Jul 27, 1 PM $ 1
+0.14%
$ 1.08 billion $ 92.92 million
Jul 27, 12 PM $ 1
-0.02%
$ 1.07 billion $ 84.26 million
Jul 27, 11 AM $ 1
+0.00%
$ 1.07 billion $ 79.35 million
Jul 27, 10 AM $ 1
-0.01%
$ 1.07 billion $ 76.55 million
Jul 27, 9 AM $ 1
-0.01%
$ 1.07 billion $ 73.96 million
Jul 27, 8 AM $ 1
-0.02%
$ 1.07 billion $ 71.4 million
Jul 27, 7 AM $ 1
+0.01%
$ 1.07 billion $ 69.63 million
Jul 27, 6 AM $ 1
+0.06%
$ 1.07 billion $ 68.2 million
Jul 27, 5 AM $ 1
-0.06%
$ 1.07 billion $ 64.75 million
Jul 27, 4 AM $ 1
+0.04%
$ 1.07 billion $ 63.43 million
Jul 27, 3 AM $ 1
-0.02%
$ 1.07 billion $ 60.96 million