United Stables Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 1
-0.03%
$ 1.06 billion $ 322.72 million
May 29, 8 AM $ 1
+0.05%
$ 1.06 billion $ 319.18 million
May 29, 7 AM $ 1
-0.02%
$ 1.06 billion $ 312.74 million
May 29, 6 AM $ 1
+0.02%
$ 1.06 billion $ 308.26 million
May 29, 5 AM $ 1
-0.01%
$ 1.06 billion $ 304.65 million
May 29, 4 AM $ 1
-0.02%
$ 1.06 billion $ 310.41 million
May 29, 3 AM $ 1
+0.01%
$ 1.06 billion $ 338.17 million
May 29, 2 AM $ 1
-0.02%
$ 1.06 billion $ 362.62 million
May 29, 1 AM $ 1
+0.02%
$ 1.06 billion $ 358.11 million
May 29, 12 AM $ 1
-0.01%
$ 1.06 billion $ 358.22 million
May 28, 11 PM $ 1
-0.03%
$ 1.06 billion $ 349.93 million
May 28, 10 PM $ 1
+0.01%
$ 1.06 billion $ 361.66 million
May 28, 9 PM $ 1
+0.01%
$ 1.06 billion $ 374.91 million
May 28, 8 PM $ 1
-0.03%
$ 1.06 billion $ 376.18 million
May 28, 7 PM $ 1
+0.00%
$ 1.06 billion $ 371.36 million
May 28, 6 PM $ 1
+0.03%
$ 1.06 billion $ 371.05 million
May 28, 5 PM $ 1
-0.01%
$ 1.06 billion $ 363.58 million
May 28, 4 PM $ 1
+0.01%
$ 1.06 billion $ 354.77 million
May 28, 3 PM $ 1
+0.01%
$ 1.06 billion $ 342.91 million
May 28, 2 PM $ 1
-0.02%
$ 1.06 billion $ 336.88 million
May 28, 1 PM $ 1
-0.02%
$ 1.06 billion $ 312.47 million
May 28, 12 PM $ 1
+0.01%
$ 1.06 billion $ 316.39 million
May 28, 11 AM $ 1
-0.03%
$ 1.06 billion $ 323.67 million
May 28, 10 AM $ 1
+0.02%
$ 1.06 billion $ 320.43 million
May 28, 9 AM $ 1
+0.00%
$ 1.06 billion $ 311.08 million
May 28, 8 AM $ 1
+0.02%
$ 1.06 billion $ 325.39 million
May 28, 7 AM $ 1
+0.02%
$ 1.06 billion $ 347.44 million
May 28, 6 AM $ 1
-0.04%
$ 1.06 billion $ 363.94 million
May 28, 5 AM $ 1
+0.03%
$ 1.06 billion $ 379.05 million
May 28, 4 AM $ 1
+0.01%
$ 1.06 billion $ 388.58 million
May 28, 3 AM $ 1
-0.06%
$ 1.06 billion $ 374.53 million
May 28, 2 AM $ 1
+0.03%
$ 1.06 billion $ 359.22 million
May 28, 1 AM $ 1
+0.05%
$ 1.06 billion $ 367.27 million
May 28, 12 AM $ 1
-0.01%
$ 1.06 billion $ 367.32 million
May 27, 11 PM $ 1
-0.06%
$ 1.06 billion $ 383.54 million
May 27, 10 PM $ 1
+0.10%
$ 1.06 billion $ 381.62 million
May 27, 9 PM $ 1
-0.07%
$ 1.06 billion $ 382.88 million
May 27, 8 PM $ 1
-0.03%
$ 1.06 billion $ 390.09 million
May 27, 7 PM $ 1
+0.02%
$ 1.06 billion $ 401.4 million
May 27, 6 PM $ 1
+0.04%
$ 1.06 billion $ 419.83 million
May 27, 5 PM $ 1
-0.02%
$ 1.06 billion $ 443.46 million
May 27, 4 PM $ 1
-0.01%
$ 1.06 billion $ 468.27 million
May 27, 3 PM $ 1
+0.01%
$ 1.06 billion $ 495.9 million
May 27, 2 PM $ 1
+0.02%
$ 1.06 billion $ 538.6 million
May 27, 1 PM $ 1
-0.05%
$ 1.06 billion $ 594.77 million
May 27, 12 PM $ 1
+0.02%
$ 1.06 billion $ 625.89 million
May 27, 11 AM $ 1
+0.03%
$ 1.06 billion $ 644.64 million
May 27, 10 AM $ 1
-0.02%
$ 1.06 billion $ 668.52 million
May 27, 9 AM $ 1
-0.01%
$ 1.06 billion $ 715.93 million
May 27, 8 AM $ 1
+0.04%
$ 1.06 billion $ 723.09 million