United Stables Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 1
+0.06%
$ 1.06 billion $ 90.15 million
10:24 PM $ 1
-0.06%
$ 1.06 billion $ 90.03 million
10:23 PM $ 1
-0.03%
$ 1.06 billion $ 90.03 million
10:22 PM $ 1
-0.02%
$ 1.06 billion $ 90.06 million
10:21 PM $ 1
+0.00%
$ 1.06 billion $ 90.07 million
10:20 PM $ 1
-0.01%
$ 1.06 billion $ 90.01 million
10:19 PM $ 1
-0.03%
$ 1.06 billion $ 90.01 million
10:18 PM $ 1
-0.05%
$ 1.06 billion $ 89.96 million
10:17 PM $ 1
+0.00%
$ 1.06 billion $ 89.97 million
10:16 PM $ 1
+0.01%
$ 1.06 billion $ 89.96 million
10:15 PM $ 1
+0.04%
$ 1.06 billion $ 89.84 million
10:14 PM $ 1
+0.04%
$ 1.06 billion $ 89.77 million
10:13 PM $ 1
-0.02%
$ 1.06 billion $ 89.75 million
10:12 PM $ 1
-0.11%
$ 1.06 billion $ 89.57 million
10:11 PM $ 1
+0.02%
$ 1.06 billion $ 89.54 million
10:10 PM $ 1
+0.01%
$ 1.06 billion $ 89.49 million
10:09 PM $ 1
-0.02%
$ 1.06 billion $ 89.32 million
10:08 PM $ 1
+0.01%
$ 1.06 billion $ 89.28 million
10:07 PM $ 1
+0.01%
$ 1.06 billion $ 89.28 million
10:06 PM $ 1
+0.01%
$ 1.06 billion $ 89.22 million
10:05 PM $ 1
+0.09%
$ 1.06 billion $ 89.16 million
10:04 PM $ 1
-0.01%
$ 1.06 billion $ 89.06 million
10:03 PM $ 1
-0.02%
$ 1.06 billion $ 88.96 million
10:02 PM $ 1
-0.01%
$ 1.06 billion $ 88.92 million
10:01 PM $ 1
+0.01%
$ 1.06 billion $ 88.82 million
10:00 PM $ 1
+0.01%
$ 1.06 billion $ 88.8 million
9:59 PM $ 1
-0.01%
$ 1.06 billion $ 88.82 million
9:58 PM $ 1
-0.01%
$ 1.06 billion $ 88.82 million
9:57 PM $ 1
+0.01%
$ 1.06 billion $ 88.78 million
9:56 PM $ 1
+0.01%
$ 1.06 billion $ 88.77 million
9:55 PM $ 1
-0.01%
$ 1.06 billion $ 88.75 million
9:54 PM $ 1
+0.00%
$ 1.06 billion $ 88.73 million
9:53 PM $ 1
+0.00%
$ 1.06 billion $ 88.75 million
9:52 PM $ 1
+0.04%
$ 1.06 billion $ 88.7 million
9:51 PM $ 1
+0.02%
$ 1.06 billion $ 88.68 million
9:50 PM $ 1
+0.01%
$ 1.06 billion $ 88.63 million
9:49 PM $ 1
-0.01%
$ 1.06 billion $ 88.61 million
9:48 PM $ 1
-0.01%
$ 1.06 billion $ 88.61 million
9:47 PM $ 1
+0.03%
$ 1.06 billion $ 88.61 million
9:46 PM $ 1
+0.00%
$ 1.06 billion $ 88.57 million
9:45 PM $ 1
+0.03%
$ 1.06 billion $ 88.57 million
9:44 PM $ 1
+0.02%
$ 1.06 billion $ 88.62 million
9:43 PM $ 1
-0.01%
$ 1.06 billion $ 88.48 million
9:42 PM $ 1
-0.02%
$ 1.06 billion $ 88.55 million
9:41 PM $ 1
-0.01%
$ 1.06 billion $ 88.55 million
9:40 PM $ 1
+0.00%
$ 1.06 billion $ 88.52 million
9:39 PM $ 1
+0.01%
$ 1.06 billion $ 88.51 million
9:38 PM $ 1
+0.00%
$ 1.06 billion $ 88.49 million
9:37 PM $ 1
+0.01%
$ 1.06 billion $ 88.47 million
9:36 PM $ 1
-0.02%
$ 1.06 billion $ 88.45 million