United Stables Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.999
-0.06%
$ 994.48 million $ 1.32 billion
10:30 PM $ 1
+0.05%
$ 994.48 million $ 1.32 billion
10:29 PM $ 0.999
+0.04%
$ 994.31 million $ 1.32 billion
10:28 PM $ 0.999
+0.04%
$ 994.31 million $ 1.32 billion
10:27 PM $ 0.998
-0.10%
$ 994.31 million $ 1.32 billion
10:26 PM $ 0.999
-0.03%
$ 994.31 million $ 1.33 billion
10:25 PM $ 1
-0.03%
$ 994.31 million $ 1.33 billion
10:24 PM $ 1
-0.02%
$ 994.72 million $ 1.33 billion
10:23 PM $ 1
-0.02%
$ 994.72 million $ 1.33 billion
10:22 PM $ 1
-0.01%
$ 994.72 million $ 1.33 billion
10:21 PM $ 1
+0.02%
$ 994.72 million $ 1.34 billion
10:20 PM $ 1
-0.02%
$ 994.72 million $ 1.34 billion
10:19 PM $ 1
+0.01%
$ 995.21 million $ 1.34 billion
10:18 PM $ 1
-0.03%
$ 995.21 million $ 1.34 billion
10:17 PM $ 1
-0.01%
$ 995.21 million $ 1.35 billion
10:16 PM $ 1
-0.03%
$ 995.21 million $ 1.35 billion
10:15 PM $ 1
+0.06%
$ 995.21 million $ 1.35 billion
10:14 PM $ 1
-0.02%
$ 994.96 million $ 1.35 billion
10:13 PM $ 1
+0.04%
$ 994.96 million $ 1.35 billion
10:12 PM $ 1
-0.02%
$ 994.96 million $ 1.36 billion
10:11 PM $ 1
+0.03%
$ 994.96 million $ 1.36 billion
10:10 PM $ 1
-0.04%
$ 994.96 million $ 1.36 billion
10:09 PM $ 1
+0.07%
$ 995.2 million $ 1.37 billion
10:08 PM $ 1
+0.04%
$ 995.2 million $ 1.37 billion
10:07 PM $ 0.999
+0.03%
$ 995.2 million $ 1.37 billion
10:06 PM $ 0.999
-0.01%
$ 995.2 million $ 1.37 billion
10:05 PM $ 0.999
+0.00%
$ 995.2 million $ 1.37 billion
10:04 PM $ 0.999
+0.07%
$ 994.15 million $ 1.38 billion
10:03 PM $ 0.999
+0.05%
$ 994.15 million $ 1.38 billion
10:02 PM $ 0.998
-0.02%
$ 994.15 million $ 1.38 billion
10:01 PM $ 0.999
-0.09%
$ 994.15 million $ 1.38 billion
10:00 PM $ 0.999
-0.03%
$ 994.15 million $ 1.38 billion
9:59 PM $ 1
-0.03%
$ 994.68 million $ 1.38 billion
9:58 PM $ 1
-0.01%
$ 994.68 million $ 1.39 billion
9:57 PM $ 1
+0.03%
$ 994.68 million $ 1.39 billion
9:56 PM $ 1
-0.01%
$ 994.68 million $ 1.39 billion
9:55 PM $ 1
+0.01%
$ 994.68 million $ 1.39 billion
9:54 PM $ 1
-0.02%
$ 994.8 million $ 1.39 billion
9:53 PM $ 1
+0.01%
$ 994.8 million $ 1.39 billion
9:52 PM $ 1
+0.00%
$ 994.8 million $ 1.39 billion
9:51 PM $ 1
+0.02%
$ 994.8 million $ 1.39 billion
9:50 PM $ 1
+0.02%
$ 994.8 million $ 1.39 billion
9:49 PM $ 0.999
-0.02%
$ 994.33 million $ 1.39 billion
9:48 PM $ 1
+0.01%
$ 994.33 million $ 1.39 billion
9:47 PM $ 1
-0.03%
$ 994.33 million $ 1.39 billion
9:46 PM $ 1
+0.02%
$ 994.33 million $ 1.39 billion
9:45 PM $ 1
+0.00%
$ 994.33 million $ 1.39 billion
9:44 PM $ 1
+0.01%
$ 994.94 million $ 1.39 billion
9:43 PM $ 1
+0.01%
$ 994.94 million $ 1.39 billion
9:42 PM $ 0.999
-0.03%
$ 994.94 million $ 1.39 billion