United Stables Historical Data

U Page 13
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 1
-0.02%
$ 1.07 billion $ 60.96 million
Jul 27, 2 AM $ 1
-0.01%
$ 1.07 billion $ 60.33 million
Jul 27, 1 AM $ 1
+0.03%
$ 1.07 billion $ 57.27 million
Jul 27, 12 AM $ 1
+0.00%
$ 1.07 billion $ 53.81 million
Jul 26, 11 PM $ 1
-0.03%
$ 1.07 billion $ 51.55 million
Jul 26, 10 PM $ 1
-0.01%
$ 1.07 billion $ 48.25 million
Jul 26, 9 PM $ 1
+0.00%
$ 1.07 billion $ 43.08 million
Jul 26, 8 PM $ 1
+0.00%
$ 1.07 billion $ 42.75 million
Jul 26, 7 PM $ 1
-0.01%
$ 1.07 billion $ 42.06 million
Jul 26, 6 PM $ 1
+0.02%
$ 1.07 billion $ 42.06 million
Jul 26, 5 PM $ 1
-0.02%
$ 1.07 billion $ 43.71 million
Jul 26, 4 PM $ 1
+0.01%
$ 1.07 billion $ 49.43 million
Jul 26, 3 PM $ 1
+0.01%
$ 1.07 billion $ 47.88 million
Jul 26, 2 PM $ 1
+0.01%
$ 1.07 billion $ 48.2 million
Jul 26, 1 PM $ 1
-0.02%
$ 1.07 billion $ 46.95 million
Jul 26, 12 PM $ 1
+0.01%
$ 1.07 billion $ 47.54 million
Jul 26, 11 AM $ 1
+0.00%
$ 1.07 billion $ 47.12 million
Jul 26, 10 AM $ 1
+0.00%
$ 1.07 billion $ 47.16 million
Jul 26, 9 AM $ 1
+0.00%
$ 1.07 billion $ 50.95 million
Jul 26, 8 AM $ 1
+0.01%
$ 1.07 billion $ 52.04 million
Jul 26, 7 AM $ 1
-0.01%
$ 1.07 billion $ 54.89 million
Jul 26, 6 AM $ 1
+0.00%
$ 1.07 billion $ 56.98 million
Jul 26, 5 AM $ 1
+0.01%
$ 1.07 billion $ 57.06 million
Jul 26, 4 AM $ 1
+0.02%
$ 1.07 billion $ 57.68 million
Jul 26, 3 AM $ 1
-0.05%
$ 1.07 billion $ 57.24 million
Jul 26, 2 AM $ 1
+0.02%
$ 1.07 billion $ 56.44 million
Jul 26, 1 AM $ 1
+0.07%
$ 1.07 billion $ 56.49 million
Jul 26, 12 AM $ 1
-0.06%
$ 1.07 billion $ 55.6 million
Jul 25, 11 PM $ 1
-0.03%
$ 1.07 billion $ 54.8 million
Jul 25, 10 PM $ 1
+0.02%
$ 1.07 billion $ 54.45 million
Jul 25, 9 PM $ 1
+0.00%
$ 1.07 billion $ 55.65 million
Jul 25, 8 PM $ 1
+0.00%
$ 1.07 billion $ 56.3 million
Jul 25, 7 PM $ 1
+0.00%
$ 1.07 billion $ 56.13 million
Jul 25, 6 PM $ 1
-0.01%
$ 1.07 billion $ 56.76 million
Jul 25, 5 PM $ 1
+0.02%
$ 1.07 billion $ 56.44 million
Jul 25, 4 PM $ 1
-0.01%
$ 1.07 billion $ 52.65 million
Jul 25, 3 PM $ 1
-0.02%
$ 1.07 billion $ 51.7 million
Jul 25, 2 PM $ 1
+0.01%
$ 1.07 billion $ 58 million
Jul 25, 1 PM $ 1
+0.00%
$ 1.07 billion $ 67.05 million
Jul 25, 12 PM $ 1
+0.00%
$ 1.07 billion $ 71.7 million
Jul 25, 11 AM $ 1
+0.00%
$ 1.07 billion $ 73.38 million
Jul 25, 10 AM $ 1
+0.01%
$ 1.07 billion $ 76.76 million
Jul 25, 9 AM $ 1
+0.00%
$ 1.07 billion $ 77.65 million
Jul 25, 8 AM $ 1
-0.02%
$ 1.07 billion $ 84.16 million
Jul 25, 7 AM $ 1
+0.02%
$ 1.07 billion $ 84.75 million
Jul 25, 6 AM $ 1
-0.01%
$ 1.07 billion $ 90.14 million
Jul 25, 5 AM $ 1
+0.02%
$ 1.07 billion $ 94.59 million
Jul 25, 4 AM $ 1
-0.02%
$ 1.07 billion $ 96.57 million
Jul 25, 3 AM $ 1
+0.01%
$ 1.07 billion $ 97.47 million
Jul 25, 2 AM $ 1
-0.01%
$ 1.07 billion $ 98.68 million