United Stables Historical Data

U Page 13
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 1
-0.02%
$ 1.06 billion $ 91.45 million
11:05 PM $ 1
+0.03%
$ 1.06 billion $ 91.45 million
11:04 PM $ 1
+0.07%
$ 1.06 billion $ 91.45 million
11:03 PM $ 1
-0.01%
$ 1.06 billion $ 91.46 million
11:02 PM $ 1
+0.01%
$ 1.06 billion $ 91.6 million
11:01 PM $ 1
+0.00%
$ 1.06 billion $ 91.87 million
11:00 PM $ 1
-0.01%
$ 1.06 billion $ 91.96 million
10:59 PM $ 1
+0.03%
$ 1.06 billion $ 91.89 million
10:58 PM $ 1
+0.02%
$ 1.06 billion $ 91.85 million
10:57 PM $ 1
+0.01%
$ 1.06 billion $ 91.84 million
10:56 PM $ 1
-0.01%
$ 1.06 billion $ 91.84 million
10:55 PM $ 1
-0.01%
$ 1.06 billion $ 91.82 million
10:54 PM $ 1
+0.02%
$ 1.06 billion $ 91.75 million
10:53 PM $ 1
-0.02%
$ 1.06 billion $ 91.65 million
10:52 PM $ 1
+0.01%
$ 1.06 billion $ 91.64 million
10:51 PM $ 1
-0.06%
$ 1.06 billion $ 91.55 million
10:50 PM $ 1
-0.02%
$ 1.06 billion $ 91.48 million
10:49 PM $ 1
-0.02%
$ 1.06 billion $ 91.43 million
10:48 PM $ 1
-0.02%
$ 1.06 billion $ 91.4 million
10:47 PM $ 1
-0.02%
$ 1.06 billion $ 91.42 million
10:46 PM $ 1
-0.01%
$ 1.06 billion $ 91.3 million
10:45 PM $ 1
+0.03%
$ 1.06 billion $ 91.21 million
10:44 PM $ 1
+0.01%
$ 1.06 billion $ 91.13 million
10:43 PM $ 1
-0.09%
$ 1.06 billion $ 91.13 million
10:42 PM $ 1
+0.01%
$ 1.06 billion $ 91.01 million
10:41 PM $ 1
-0.01%
$ 1.06 billion $ 90.94 million
10:40 PM $ 1
+0.00%
$ 1.06 billion $ 91.02 million
10:39 PM $ 1
+0.05%
$ 1.06 billion $ 91.15 million
10:38 PM $ 1
+0.02%
$ 1.06 billion $ 91.02 million
10:37 PM $ 1
+0.02%
$ 1.06 billion $ 90.93 million
10:36 PM $ 1
+0.00%
$ 1.06 billion $ 90.86 million
10:35 PM $ 1
+0.01%
$ 1.06 billion $ 90.74 million
10:34 PM $ 1
+0.01%
$ 1.06 billion $ 90.63 million
10:33 PM $ 1
-0.02%
$ 1.06 billion $ 90.62 million
10:32 PM $ 1
+0.05%
$ 1.06 billion $ 90.48 million
10:31 PM $ 1
-0.04%
$ 1.06 billion $ 90.43 million
10:30 PM $ 1
+0.05%
$ 1.06 billion $ 90.36 million
10:29 PM $ 1
+0.02%
$ 1.06 billion $ 90.3 million
10:28 PM $ 1
-0.04%
$ 1.06 billion $ 90.31 million
10:27 PM $ 1
-0.04%
$ 1.06 billion $ 90.25 million
10:26 PM $ 1
+0.01%
$ 1.06 billion $ 90.25 million
10:25 PM $ 1
+0.06%
$ 1.06 billion $ 90.15 million
10:24 PM $ 1
-0.06%
$ 1.06 billion $ 90.03 million
10:23 PM $ 1
-0.03%
$ 1.06 billion $ 90.03 million
10:22 PM $ 1
-0.02%
$ 1.06 billion $ 90.06 million
10:21 PM $ 1
+0.00%
$ 1.06 billion $ 90.07 million
10:20 PM $ 1
-0.01%
$ 1.06 billion $ 90.01 million
10:19 PM $ 1
-0.03%
$ 1.06 billion $ 90.01 million
10:18 PM $ 1
-0.05%
$ 1.06 billion $ 89.96 million
10:17 PM $ 1
+0.00%
$ 1.06 billion $ 89.97 million