United Stables Historical Data

U Page 13
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.999
+0.03%
$ 994.57 million $ 170.33 million
12:09 AM $ 0.999
+0.01%
$ 994.06 million $ 170.5 million
12:08 AM $ 0.999
+0.00%
$ 994.06 million $ 170.76 million
12:07 AM $ 0.999
-0.02%
$ 994.06 million $ 170.8 million
12:06 AM $ 0.999
+0.01%
$ 994.06 million $ 170.88 million
12:05 AM $ 0.999
-0.01%
$ 994.06 million $ 170.85 million
12:04 AM $ 0.999
-0.01%
$ 994.26 million $ 170.93 million
12:03 AM $ 0.999
+0.02%
$ 994.26 million $ 170.93 million
12:02 AM $ 0.999
-0.02%
$ 994.26 million $ 171.12 million
12:01 AM $ 0.999
-0.03%
$ 994.26 million $ 171.12 million
12:00 AM $ 1
-0.01%
$ 994.26 million $ 171.71 million
11:59 PM $ 1
+0.00%
$ 994.68 million $ 172.06 million
11:58 PM $ 1
+0.01%
$ 994.68 million $ 172.18 million
11:57 PM $ 1
+0.00%
$ 994.68 million $ 172.29 million
11:56 PM $ 1
-0.02%
$ 994.68 million $ 172.38 million
11:55 PM $ 1
+0.00%
$ 994.68 million $ 172.46 million
11:54 PM $ 1
+0.00%
$ 994.75 million $ 172.48 million
11:53 PM $ 1
-0.01%
$ 994.75 million $ 172.5 million
11:52 PM $ 1
+0.01%
$ 994.75 million $ 172.51 million
11:51 PM $ 1
+0.01%
$ 994.75 million $ 172.52 million
11:50 PM $ 1
+0.02%
$ 994.75 million $ 172.72 million
11:49 PM $ 1
-0.01%
$ 994.46 million $ 172.81 million
11:48 PM $ 1
+0.00%
$ 994.46 million $ 172.87 million
11:47 PM $ 1
+0.00%
$ 994.46 million $ 173.16 million
11:46 PM $ 1
-0.01%
$ 994.46 million $ 173.16 million
11:45 PM $ 1
+0.01%
$ 994.46 million $ 173.24 million
11:44 PM $ 1
+0.02%
$ 994.5 million $ 173.34 million
11:43 PM $ 0.999
-0.02%
$ 994.5 million $ 173.46 million
11:42 PM $ 0.999
+0.00%
$ 994.5 million $ 173.77 million
11:41 PM $ 0.999
+0.01%
$ 994.5 million $ 173.86 million
11:40 PM $ 0.999
-0.06%
$ 994.5 million $ 174.06 million
11:39 PM $ 1
+0.00%
$ 994.82 million $ 174.14 million
11:38 PM $ 1
+0.01%
$ 994.82 million $ 174.44 million
11:37 PM $ 1
+0.02%
$ 994.82 million $ 174.63 million
11:36 PM $ 1
-0.02%
$ 994.82 million $ 174.99 million
11:35 PM $ 1
+0.01%
$ 994.82 million $ 175.18 million
11:34 PM $ 1
-0.03%
$ 994.67 million $ 175.36 million
11:33 PM $ 1
+0.00%
$ 994.67 million $ 175.36 million
11:32 PM $ 1
+0.00%
$ 994.67 million $ 175.46 million
11:31 PM $ 1
+0.01%
$ 994.67 million $ 175.62 million
11:30 PM $ 1
+0.02%
$ 994.67 million $ 175.65 million
11:29 PM $ 1
+0.01%
$ 994.53 million $ 175.6 million
11:28 PM $ 0.999
-0.01%
$ 994.53 million $ 175.85 million
11:27 PM $ 1
+0.00%
$ 994.53 million $ 175.96 million
11:26 PM $ 1
+0.00%
$ 994.53 million $ 176.13 million
11:25 PM $ 1
+0.01%
$ 994.53 million $ 176.42 million
11:24 PM $ 1
-0.01%
$ 994.5 million $ 176.5 million
11:23 PM $ 1
+0.01%
$ 994.5 million $ 176.79 million
11:22 PM $ 1
+0.00%
$ 994.5 million $ 177.25 million
11:21 PM $ 1
-0.02%
$ 994.5 million $ 177.43 million