United Stables Historical Data

U Page 13
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 1
-0.04%
$ 1.27 billion $ 250.82 million
4:16 PM $ 1
+0.01%
$ 1.27 billion $ 250.73 million
4:15 PM $ 1
-0.03%
$ 1.27 billion $ 250.24 million
4:14 PM $ 1
+0.05%
$ 1.27 billion $ 250.37 million
4:13 PM $ 1
-0.03%
$ 1.27 billion $ 250.23 million
4:12 PM $ 1
+0.06%
$ 1.27 billion $ 250.8 million
4:11 PM $ 1
+0.02%
$ 1.27 billion $ 250.8 million
4:10 PM $ 1
+0.00%
$ 1.27 billion $ 250.72 million
4:09 PM $ 1
-0.03%
$ 1.27 billion $ 250.7 million
4:08 PM $ 1
+0.01%
$ 1.27 billion $ 250.85 million
4:07 PM $ 1
+0.02%
$ 1.27 billion $ 250.8 million
4:06 PM $ 1
-0.04%
$ 1.27 billion $ 250.54 million
4:05 PM $ 1
-0.05%
$ 1.27 billion $ 250.53 million
4:04 PM $ 1
+0.04%
$ 1.27 billion $ 250.93 million
4:03 PM $ 1
+0.04%
$ 1.27 billion $ 251.14 million
4:02 PM $ 1
-0.07%
$ 1.27 billion $ 251.32 million
4:01 PM $ 1
-0.02%
$ 1.27 billion $ 251.48 million
4:00 PM $ 1
+0.07%
$ 1.27 billion $ 251.75 million
3:59 PM $ 1
+0.00%
$ 1.27 billion $ 251.65 million
3:58 PM $ 1
+0.00%
$ 1.27 billion $ 251.68 million
3:57 PM $ 1
+0.06%
$ 1.27 billion $ 251.7 million
3:56 PM $ 0.999
-0.01%
$ 1.27 billion $ 251.66 million
3:55 PM $ 0.999
+0.01%
$ 1.27 billion $ 251.8 million
3:54 PM $ 0.999
-0.01%
$ 1.27 billion $ 251.77 million
3:53 PM $ 0.999
+0.03%
$ 1.27 billion $ 251.83 million
3:52 PM $ 0.999
+0.07%
$ 1.27 billion $ 251.8 million
3:51 PM $ 0.998
-0.09%
$ 1.27 billion $ 251.71 million
3:50 PM $ 0.999
+0.00%
$ 1.27 billion $ 251.85 million
3:49 PM $ 0.999
-0.04%
$ 1.27 billion $ 251.92 million
3:48 PM $ 1
+0.05%
$ 1.27 billion $ 252.07 million
3:47 PM $ 0.999
-0.05%
$ 1.27 billion $ 252.06 million
3:46 PM $ 1
-0.01%
$ 1.27 billion $ 252.07 million
3:45 PM $ 1
-0.02%
$ 1.27 billion $ 252.04 million
3:44 PM $ 1
+0.03%
$ 1.27 billion $ 252.16 million
3:43 PM $ 1
+0.01%
$ 1.27 billion $ 252.15 million
3:42 PM $ 1
-0.06%
$ 1.27 billion $ 252.33 million
3:41 PM $ 1
+0.00%
$ 1.27 billion $ 252.45 million
3:40 PM $ 1
-0.01%
$ 1.27 billion $ 252.56 million
3:39 PM $ 1
-0.04%
$ 1.27 billion $ 252.84 million
3:38 PM $ 1
+0.03%
$ 1.27 billion $ 253.5 million
3:37 PM $ 1
-0.04%
$ 1.27 billion $ 253.59 million
3:36 PM $ 1
+0.01%
$ 1.27 billion $ 253.95 million
3:35 PM $ 1
+0.08%
$ 1.27 billion $ 253.48 million
3:34 PM $ 1
-0.05%
$ 1.27 billion $ 254.08 million
3:33 PM $ 1
+0.13%
$ 1.27 billion $ 254.23 million
3:32 PM $ 0.999
+0.16%
$ 1.27 billion $ 254.27 million
3:31 PM $ 0.997
-0.08%
$ 1.27 billion $ 253.48 million
3:30 PM $ 0.998
-0.05%
$ 1.27 billion $ 253.94 million
3:29 PM $ 0.999
-0.05%
$ 1.26 billion $ 254.71 million
3:28 PM $ 0.999
+0.01%
$ 1.26 billion $ 255.56 million