United Stables Historical Data

U Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 1
+0.00%
$ 665.01 million $ 45.12 million
Mar 23, 7 AM $ 1
-0.01%
$ 665.03 million $ 43.8 million
Mar 23, 6 AM $ 1
+0.05%
$ 665.1 million $ 44.09 million
Mar 23, 5 AM $ 1
-0.04%
$ 664.75 million $ 44.06 million
Mar 23, 4 AM $ 1
-0.01%
$ 665 million $ 43.76 million
Mar 23, 3 AM $ 1
+0.02%
$ 665.09 million $ 43.47 million
Mar 23, 2 AM $ 1
-0.03%
$ 664.96 million $ 44.01 million
Mar 23, 1 AM $ 1
+0.01%
$ 665.12 million $ 45.81 million
Mar 23, 12 AM $ 1
+0.01%
$ 665.06 million $ 46.27 million
Mar 22, 11 PM $ 1
+0.00%
$ 664.97 million $ 47.34 million
Mar 22, 10 PM $ 1
+0.00%
$ 664.98 million $ 48.28 million
Mar 22, 9 PM $ 1
-0.01%
$ 664.98 million $ 48.04 million
Mar 22, 8 PM $ 1
+0.01%
$ 665.06 million $ 47.57 million
Mar 22, 7 PM $ 1
+0.01%
$ 664.98 million $ 47.61 million
Mar 22, 6 PM $ 1
-0.01%
$ 664.92 million $ 45.63 million
Mar 22, 5 PM $ 1
+0.00%
$ 665.02 million $ 45.61 million
Mar 22, 4 PM $ 1
-0.01%
$ 665 million $ 45.07 million
Mar 22, 3 PM $ 1
+0.00%
$ 665.04 million $ 43.74 million
Mar 22, 2 PM $ 1
+0.00%
$ 665.05 million $ 41.79 million
Mar 22, 1 PM $ 1
+0.04%
$ 665.05 million $ 40.98 million
Mar 22, 12 PM $ 1
-0.02%
$ 664.81 million $ 37.42 million
Mar 22, 11 AM $ 1
-0.03%
$ 664.99 million $ 36.93 million
Mar 22, 10 AM $ 1
+0.02%
$ 665.21 million $ 36.61 million
Mar 22, 9 AM $ 1
+0.00%
$ 665.07 million $ 36.47 million
Mar 22, 8 AM $ 1
-0.02%
$ 665.04 million $ 36.77 million
Mar 22, 7 AM $ 1
+0.02%
$ 665.23 million $ 35.9 million
Mar 22, 6 AM $ 1
+0.01%
$ 665.1 million $ 36.26 million
Mar 22, 5 AM $ 1
-0.03%
$ 665.05 million $ 36.56 million
Mar 22, 4 AM $ 1
+0.03%
$ 665.23 million $ 36.46 million
Mar 22, 3 AM $ 1
+0.01%
$ 665.03 million $ 36.92 million
Mar 22, 2 AM $ 1
+0.00%
$ 664.96 million $ 36.29 million
Mar 22, 1 AM $ 1
+0.01%
$ 664.94 million $ 33.89 million
Mar 22, 12 AM $ 1
-0.21%
$ 664.86 million $ 33.97 million
Mar 21, 11 PM $ 1
+0.22%
$ 666.25 million $ 32.72 million
Mar 21, 10 PM $ 1
-0.06%
$ 664.78 million $ 32.71 million
Mar 21, 9 PM $ 1
+0.05%
$ 665.2 million $ 33.76 million
Mar 21, 8 PM $ 1
-0.06%
$ 664.9 million $ 34.42 million
Mar 21, 7 PM $ 1
+0.04%
$ 665.27 million $ 34.75 million
Mar 21, 6 PM $ 1
+0.07%
$ 665.03 million $ 34.67 million
Mar 21, 5 PM $ 1
-0.10%
$ 664.58 million $ 34.6 million
Mar 21, 4 PM $ 1
+0.04%
$ 665.23 million $ 35.18 million
Mar 21, 3 PM $ 1
-0.05%
$ 664.96 million $ 36.35 million
Mar 21, 2 PM $ 1
+0.00%
$ 665.29 million $ 39.9 million
Mar 21, 1 PM $ 1
+0.01%
$ 665.32 million $ 43.24 million
Mar 21, 12 PM $ 1
+0.00%
$ 665.27 million $ 48.28 million
Mar 21, 11 AM $ 1
+0.04%
$ 665.27 million $ 55.16 million
Mar 21, 10 AM $ 1
+0.03%
$ 665.02 million $ 58.11 million
Mar 21, 9 AM $ 1
-0.08%
$ 664.83 million $ 59.71 million
Mar 21, 8 AM $ 1
+0.02%
$ 665.35 million $ 61.14 million
Mar 21, 7 AM $ 1
+0.02%
$ 665.19 million $ 65.24 million