United Stables Historical Data

U Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 1
+0.04%
$ 1.06 billion $ 232.83 million
May 25, 7 AM $ 1
-0.04%
$ 1.06 billion $ 231.75 million
May 25, 6 AM $ 1
+0.00%
$ 995.78 million $ 228.5 million
May 25, 5 AM $ 1
+0.00%
$ 995.81 million $ 228.8 million
May 25, 4 AM $ 1
-0.04%
$ 995.72 million $ 227.14 million
May 25, 3 AM $ 1
-0.01%
$ 996.1 million $ 224.12 million
May 25, 2 AM $ 1
-0.06%
$ 996.19 million $ 223.02 million
May 25, 1 AM $ 1
+0.10%
$ 996.81 million $ 220.51 million
May 25, 12 AM $ 1
-0.06%
$ 995.82 million $ 216.47 million
May 24, 11 PM $ 1
+0.03%
$ 996.35 million $ 215.61 million
May 24, 10 PM $ 1
-0.03%
$ 996.02 million $ 217.3 million
May 24, 9 PM $ 1
+0.05%
$ 996.34 million $ 212.29 million
May 24, 8 PM $ 1
-0.01%
$ 995.82 million $ 229.99 million
May 24, 7 PM $ 1
+0.02%
$ 995.96 million $ 264.06 million
May 24, 6 PM $ 1
-0.01%
$ 995.75 million $ 270.35 million
May 24, 5 PM $ 1
+0.04%
$ 995.83 million $ 278.89 million
May 24, 4 PM $ 1
-0.04%
$ 995.35 million $ 279.89 million
May 24, 3 PM $ 1
+0.00%
$ 995.84 million $ 281.62 million
May 24, 2 PM $ 1
-0.02%
$ 995.71 million $ 287.99 million
May 24, 1 PM $ 1
+0.04%
$ 996.14 million $ 285.73 million
May 24, 12 PM $ 1
+0.01%
$ 995.78 million $ 294.03 million
May 24, 11 AM $ 1
-0.02%
$ 995.65 million $ 298.65 million
May 24, 10 AM $ 1
+0.00%
$ 995.8 million $ 294.54 million
May 24, 9 AM $ 1
+0.00%
$ 995.77 million $ 283.51 million
May 24, 8 AM $ 1
+0.01%
$ 995.74 million $ 283.48 million
May 24, 7 AM $ 1
+0.00%
$ 995.8 million $ 282.37 million
May 24, 6 AM $ 1
-0.02%
$ 995.83 million $ 304.66 million
May 24, 5 AM $ 1
-0.01%
$ 996.06 million $ 303.86 million
May 24, 4 AM $ 1
+0.04%
$ 996.07 million $ 309 million
May 24, 3 AM $ 1
-0.03%
$ 995.63 million $ 309.11 million
May 24, 2 AM $ 1
+0.00%
$ 995.91 million $ 308.77 million
May 24, 1 AM $ 1
+0.02%
$ 995.87 million $ 310.78 million
May 24, 12 AM $ 1
-0.06%
$ 995.7 million $ 310.96 million
May 23, 11 PM $ 1
+0.03%
$ 996.26 million $ 316.5 million
May 23, 10 PM $ 1
+0.03%
$ 995.94 million $ 319.13 million
May 23, 9 PM $ 1
+0.22%
$ 995.59 million $ 322.27 million
May 23, 8 PM $ 0.998
-0.22%
$ 993.4 million $ 305.5 million
May 23, 7 PM $ 1
-0.05%
$ 995.64 million $ 282.67 million
May 23, 6 PM $ 1
+0.05%
$ 996.1 million $ 304.3 million
May 23, 5 PM $ 1
-0.05%
$ 995.61 million $ 316.99 million
May 23, 4 PM $ 1
+0.00%
$ 995.82 million $ 329.57 million
May 23, 3 PM $ 1
-0.01%
$ 995.87 million $ 341.95 million
May 23, 2 PM $ 1
+0.01%
$ 995.96 million $ 354.71 million
May 23, 1 PM $ 1
+0.01%
$ 995.88 million $ 363.44 million
May 23, 12 PM $ 1
-0.04%
$ 995.76 million $ 363.56 million
May 23, 11 AM $ 1
+0.04%
$ 996.17 million $ 373.45 million
May 23, 10 AM $ 1
-0.01%
$ 995.82 million $ 382.04 million
May 23, 9 AM $ 1
+0.03%
$ 995.93 million $ 383.96 million
May 23, 8 AM $ 1
+0.03%
$ 995.67 million $ 385.09 million
May 23, 7 AM $ 1
-0.04%
$ 995.35 million $ 390.89 million