United Stables Historical Data

U Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 1
-0.01%
$ 1.07 billion $ 98.68 million
Jul 25, 1 AM $ 1
+0.00%
$ 1.07 billion $ 99.14 million
Jul 25, 12 AM $ 1
+0.00%
$ 1.07 billion $ 99.81 million
Jul 24, 11 PM $ 1
+0.00%
$ 1.07 billion $ 100.51 million
Jul 24, 10 PM $ 1
+0.01%
$ 1.07 billion $ 99.92 million
Jul 24, 9 PM $ 1
-0.01%
$ 1.07 billion $ 101.36 million
Jul 24, 8 PM $ 1
+0.01%
$ 1.07 billion $ 100.9 million
Jul 24, 7 PM $ 1
-0.01%
$ 1.07 billion $ 103.81 million
Jul 24, 6 PM $ 1
+0.03%
$ 1.07 billion $ 103.67 million
Jul 24, 5 PM $ 1
-0.03%
$ 1.07 billion $ 102.3 million
Jul 24, 4 PM $ 1
-0.02%
$ 1.07 billion $ 100.71 million
Jul 24, 3 PM $ 1
+0.07%
$ 1.07 billion $ 106.74 million
Jul 24, 2 PM $ 1
+0.04%
$ 1.07 billion $ 105.71 million
Jul 24, 1 PM $ 1
-0.09%
$ 1.07 billion $ 100.34 million
Jul 24, 12 PM $ 1
+0.04%
$ 1.06 billion $ 99.83 million
Jul 24, 11 AM $ 1
+0.00%
$ 1.06 billion $ 101.4 million
Jul 24, 10 AM $ 1
-0.01%
$ 1.06 billion $ 102.29 million
Jul 24, 9 AM $ 1
-0.04%
$ 1.06 billion $ 100.26 million
Jul 24, 8 AM $ 1
+0.04%
$ 1.06 billion $ 91.98 million
Jul 24, 7 AM $ 1
+0.00%
$ 1.06 billion $ 92.95 million
Jul 24, 6 AM $ 1
-0.01%
$ 1.06 billion $ 89.26 million
Jul 24, 5 AM $ 1
-0.02%
$ 1.06 billion $ 88.22 million
Jul 24, 4 AM $ 1
+0.01%
$ 1.06 billion $ 89.89 million
Jul 24, 3 AM $ 1
+0.04%
$ 1.06 billion $ 91.54 million
Jul 24, 2 AM $ 1
-0.07%
$ 1.06 billion $ 93.4 million
Jul 24, 1 AM $ 1
+0.05%
$ 1.06 billion $ 95.15 million
Jul 24, 12 AM $ 1
-0.02%
$ 1.06 billion $ 97.19 million
Jul 23, 11 PM $ 1
+0.00%
$ 1.06 billion $ 97.95 million
Jul 23, 10 PM $ 1
-0.01%
$ 1.06 billion $ 98.62 million
Jul 23, 9 PM $ 1
-0.01%
$ 1.06 billion $ 97.18 million
Jul 23, 8 PM $ 1
+0.04%
$ 1.06 billion $ 96.28 million
Jul 23, 7 PM $ 1
-0.07%
$ 1.06 billion $ 94.61 million
Jul 23, 6 PM $ 1
-0.06%
$ 1.06 billion $ 95.4 million
Jul 23, 5 PM $ 1
+0.06%
$ 1.06 billion $ 97.43 million
Jul 23, 4 PM $ 1
+0.03%
$ 1.06 billion $ 97.96 million
Jul 23, 3 PM $ 1
+0.05%
$ 1.06 billion $ 96.06 million
Jul 23, 2 PM $ 1
-0.10%
$ 1.06 billion $ 97.09 million
Jul 23, 1 PM $ 1
+0.05%
$ 1.06 billion $ 101.07 million
Jul 23, 12 PM $ 1
+0.02%
$ 1.06 billion $ 98.8 million
Jul 23, 11 AM $ 1
+0.00%
$ 1.06 billion $ 96.73 million
Jul 23, 10 AM $ 1
-0.02%
$ 1.06 billion $ 95.2 million
Jul 23, 9 AM $ 1
+0.03%
$ 1.06 billion $ 95.17 million
Jul 23, 8 AM $ 1
-0.03%
$ 1.06 billion $ 95.3 million
Jul 23, 7 AM $ 1
+0.02%
$ 1.06 billion $ 95.38 million
Jul 23, 6 AM $ 1
-0.01%
$ 1.06 billion $ 95.78 million
Jul 23, 5 AM $ 1
+0.00%
$ 1.06 billion $ 94.62 million
Jul 23, 4 AM $ 1
+0.00%
$ 1.06 billion $ 97.74 million
Jul 23, 3 AM $ 1
-0.01%
$ 1.06 billion $ 97.52 million
Jul 23, 2 AM $ 1
-0.01%
$ 1.06 billion $ 97.01 million
Jul 23, 1 AM $ 1
+0.01%
$ 1.06 billion $ 96.22 million