United Stables Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 1
+0.01%
$ 1.06 billion $ 96.22 million
Jul 23, 12 AM $ 1
+0.00%
$ 1.06 billion $ 94.24 million
Jul 22, 11 PM $ 1
+0.01%
$ 1.06 billion $ 95.66 million
Jul 22, 10 PM $ 1
+0.00%
$ 1.06 billion $ 94.65 million
Jul 22, 9 PM $ 1
-0.01%
$ 1.06 billion $ 94.38 million
Jul 22, 8 PM $ 1
+0.01%
$ 1.06 billion $ 94.56 million
Jul 22, 7 PM $ 1
-0.01%
$ 1.06 billion $ 93.77 million
Jul 22, 6 PM $ 1
+0.00%
$ 1.06 billion $ 94.73 million
Jul 22, 5 PM $ 1
+0.00%
$ 1.06 billion $ 94.89 million
Jul 22, 4 PM $ 1
+0.02%
$ 1.06 billion $ 96.26 million
Jul 22, 3 PM $ 1
+0.04%
$ 1.05 billion $ 93.31 million
Jul 22, 2 PM $ 1
-0.04%
$ 1.05 billion $ 92.4 million
Jul 22, 1 PM $ 1
-0.01%
$ 1.05 billion $ 91.84 million
Jul 22, 12 PM $ 1
-0.03%
$ 1.05 billion $ 95.42 million
Jul 22, 11 AM $ 1
+0.01%
$ 1.05 billion $ 94.76 million
Jul 22, 10 AM $ 1
-0.01%
$ 1.05 billion $ 95.27 million
Jul 22, 9 AM $ 1
+0.02%
$ 1.05 billion $ 95.29 million
Jul 22, 8 AM $ 1
-0.01%
$ 1.05 billion $ 95.21 million
Jul 22, 7 AM $ 1
+0.00%
$ 1.05 billion $ 97.44 million
Jul 22, 6 AM $ 1
-0.01%
$ 1.05 billion $ 103.05 million
Jul 22, 5 AM $ 1
+0.03%
$ 1.05 billion $ 103.9 million
Jul 22, 4 AM $ 1
-0.03%
$ 1.05 billion $ 100.47 million
Jul 22, 3 AM $ 1
+0.02%
$ 1.05 billion $ 101.13 million
Jul 22, 2 AM $ 1
+0.01%
$ 1.05 billion $ 99.61 million
Jul 22, 1 AM $ 1
-0.04%
$ 1.05 billion $ 98.55 million
Jul 22, 12 AM $ 1
+0.02%
$ 1.05 billion $ 97.53 million
Jul 21, 11 PM $ 1
+0.01%
$ 1.05 billion $ 95.55 million
Jul 21, 10 PM $ 1
+0.01%
$ 1.05 billion $ 95.71 million
Jul 21, 9 PM $ 1
-0.04%
$ 1.05 billion $ 97.04 million
Jul 21, 8 PM $ 1
+0.01%
$ 1.05 billion $ 97.24 million
Jul 21, 7 PM $ 1
+0.02%
$ 1.04 billion $ 98.61 million
Jul 21, 6 PM $ 1
+0.01%
$ 1.04 billion $ 99.76 million
Jul 21, 5 PM $ 1
-0.05%
$ 1.04 billion $ 101.67 million
Jul 21, 4 PM $ 1
+0.01%
$ 1.05 billion $ 101.1 million
Jul 21, 3 PM $ 1
-0.01%
$ 1.06 billion $ 104.46 million
Jul 21, 2 PM $ 1
+0.04%
$ 1.06 billion $ 111.92 million
Jul 21, 1 PM $ 1
+0.00%
$ 1.06 billion $ 111.38 million
Jul 21, 12 PM $ 1
+0.01%
$ 1.05 billion $ 111.5 million
Jul 21, 11 AM $ 1
-0.03%
$ 1.05 billion $ 111.56 million
Jul 21, 10 AM $ 1
-0.02%
$ 1.05 billion $ 118.04 million
Jul 21, 9 AM $ 1
+0.02%
$ 1.05 billion $ 119.61 million
Jul 21, 8 AM $ 1
-0.01%
$ 1.05 billion $ 121.49 million
Jul 21, 7 AM $ 1
+0.01%
$ 1.05 billion $ 124.63 million
Jul 21, 6 AM $ 1
+0.01%
$ 1.05 billion $ 117.81 million
Jul 21, 5 AM $ 1
-0.01%
$ 1.05 billion $ 119.36 million
Jul 21, 4 AM $ 1
+0.02%
$ 1.05 billion $ 119.07 million
Jul 21, 3 AM $ 1
-0.07%
$ 1.05 billion $ 118.44 million
Jul 21, 2 AM $ 1
+0.04%
$ 1.05 billion $ 118.44 million
Jul 21, 1 AM $ 1
+0.03%
$ 1.05 billion $ 120.25 million
Jul 21, 12 AM $ 1
-0.01%
$ 1.05 billion $ 123.03 million