United Stables Historical Data

U Page 15
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1
+0.03%
$ 995.67 million $ 385.09 million
May 23, 7 AM $ 1
-0.04%
$ 995.35 million $ 390.89 million
May 23, 6 AM $ 1
+0.00%
$ 995.81 million $ 378.18 million
May 23, 5 AM $ 1
+0.01%
$ 995.8 million $ 381.07 million
May 23, 4 AM $ 1
-0.02%
$ 995.74 million $ 381.95 million
May 23, 3 AM $ 1
+0.01%
$ 995.93 million $ 385.43 million
May 23, 2 AM $ 1
+0.01%
$ 995.82 million $ 390.82 million
May 23, 1 AM $ 1
-0.01%
$ 995.73 million $ 396.32 million
May 23, 12 AM $ 1
-0.02%
$ 995.89 million $ 402.77 million
May 22, 11 PM $ 1
+0.04%
$ 995.95 million $ 403.48 million
May 22, 10 PM $ 1
-0.01%
$ 995.54 million $ 401.76 million
May 22, 9 PM $ 1
-0.01%
$ 995.74 million $ 399.43 million
May 22, 8 PM $ 1
-0.05%
$ 995.83 million $ 396.14 million
May 22, 7 PM $ 1
+0.07%
$ 996.42 million $ 386.84 million
May 22, 6 PM $ 1
-0.01%
$ 995.66 million $ 370.12 million
May 22, 5 PM $ 1
+0.02%
$ 995.74 million $ 357.22 million
May 22, 4 PM $ 1
+0.00%
$ 995.63 million $ 355.86 million
May 22, 3 PM $ 1
-0.01%
$ 995.63 million $ 352.95 million
May 22, 2 PM $ 1
+0.05%
$ 995.83 million $ 349.87 million
May 22, 1 PM $ 1
+0.06%
$ 995.45 million $ 340.09 million
May 22, 12 PM $ 1
-0.04%
$ 994.93 million $ 343.48 million
May 22, 11 AM $ 1
-0.03%
$ 995.36 million $ 338.25 million
May 22, 10 AM $ 1
-0.03%
$ 995.63 million $ 334.15 million
May 22, 9 AM $ 1
-0.01%
$ 995.96 million $ 344.61 million
May 22, 8 AM $ 1
+0.03%
$ 996.1 million $ 349.07 million
May 22, 7 AM $ 1
-0.02%
$ 995.8 million $ 364.22 million
May 22, 6 AM $ 1
-0.03%
$ 995.96 million $ 368.76 million
May 22, 5 AM $ 1
+0.03%
$ 996.25 million $ 378.2 million
May 22, 4 AM $ 1
+0.00%
$ 995.71 million $ 385.63 million
May 22, 3 AM $ 1
+0.04%
$ 995.81 million $ 388.86 million
May 22, 2 AM $ 1
-0.01%
$ 995.41 million $ 391.49 million
May 22, 1 AM $ 1
-0.03%
$ 995.5 million $ 395.96 million
May 22, 12 AM $ 1
+0.02%
$ 995.83 million $ 405.12 million
May 21, 11 PM $ 1
+0.03%
$ 995.87 million $ 406.22 million
May 21, 10 PM $ 1
-0.02%
$ 995.55 million $ 406.27 million
May 21, 9 PM $ 1
+0.01%
$ 995.73 million $ 415.1 million
May 21, 8 PM $ 1
+0.03%
$ 995.64 million $ 417.2 million
May 21, 7 PM $ 1
+0.02%
$ 995.39 million $ 423.6 million
May 21, 6 PM $ 1
-0.14%
$ 995.26 million $ 424.67 million
May 21, 5 PM $ 1
+0.11%
$ 996.57 million $ 427.15 million
May 21, 4 PM $ 1
+0.03%
$ 995.53 million $ 425.6 million
May 21, 3 PM $ 1
+0.01%
$ 995.31 million $ 432.26 million
May 21, 2 PM $ 1
+0.00%
$ 995.29 million $ 433.29 million
May 21, 1 PM $ 1
-0.05%
$ 995.37 million $ 444.05 million
May 21, 12 PM $ 1
+0.00%
$ 995.81 million $ 444.8 million
May 21, 11 AM $ 1
+0.00%
$ 995.78 million $ 441.31 million
May 21, 10 AM $ 1
+0.01%
$ 995.9 million $ 439.55 million
May 21, 9 AM $ 1
+0.03%
$ 995.83 million $ 433.75 million
May 21, 8 AM $ 1
-0.01%
$ 995.56 million $ 427.97 million
May 21, 7 AM $ 1
+0.01%
$ 995.59 million $ 409.65 million