United Stables Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 1
+0.02%
$ 665.19 million $ 65.24 million
Mar 21, 6 AM $ 1
-0.01%
$ 665.03 million $ 69.44 million
Mar 21, 5 AM $ 1
+0.00%
$ 665.11 million $ 74.56 million
Mar 21, 4 AM $ 1
+0.03%
$ 665.13 million $ 77.32 million
Mar 21, 3 AM $ 1
-0.01%
$ 664.95 million $ 82.86 million
Mar 21, 2 AM $ 1
+0.00%
$ 665.05 million $ 87.79 million
Mar 21, 1 AM $ 1
+0.01%
$ 665.02 million $ 98.61 million
Mar 21, 12 AM $ 1
-0.01%
$ 665 million $ 102.27 million
Mar 20, 11 PM $ 1
+0.01%
$ 665.06 million $ 111.1 million
Mar 20, 10 PM $ 1
+0.00%
$ 665.01 million $ 114.01 million
Mar 20, 9 PM $ 1
-0.01%
$ 665.01 million $ 114.49 million
Mar 20, 8 PM $ 1
+0.00%
$ 665.05 million $ 114.01 million
Mar 20, 7 PM $ 1
-0.02%
$ 665.01 million $ 114.21 million
Mar 20, 6 PM $ 1
+0.01%
$ 665.16 million $ 115.25 million
Mar 20, 5 PM $ 1
-0.01%
$ 665.02 million $ 115.66 million
Mar 20, 4 PM $ 1
+0.01%
$ 665.06 million $ 117.25 million
Mar 20, 3 PM $ 1
+0.00%
$ 664.98 million $ 117.53 million
Mar 20, 2 PM $ 1
+0.00%
$ 664.97 million $ 117.34 million
Mar 20, 1 PM $ 1
+0.01%
$ 664.99 million $ 116.06 million
Mar 20, 12 PM $ 1
+0.00%
$ 664.95 million $ 115.94 million
Mar 20, 11 AM $ 1
-0.03%
$ 664.94 million $ 112.56 million
Mar 20, 10 AM $ 1
+0.01%
$ 665.14 million $ 114.9 million
Mar 20, 9 AM $ 1
+0.01%
$ 665.07 million $ 116.84 million
Mar 20, 8 AM $ 1
-0.01%
$ 664.95 million $ 117.98 million
Mar 20, 7 AM $ 1
-0.01%
$ 665.04 million $ 118.44 million
Mar 20, 6 AM $ 1
+0.00%
$ 665.08 million $ 121.7 million
Mar 20, 5 AM $ 1
+0.02%
$ 665.05 million $ 121.87 million
Mar 20, 4 AM $ 1
+0.00%
$ 664.94 million $ 118.29 million
Mar 20, 3 AM $ 1
+0.00%
$ 664.94 million $ 113.01 million
Mar 20, 2 AM $ 1
+0.01%
$ 664.88 million $ 107.97 million
Mar 20, 1 AM $ 1
+0.00%
$ 664.88 million $ 97.13 million
Mar 20, 12 AM $ 1
-0.01%
$ 664.88 million $ 92.29 million
Mar 19, 11 PM $ 1
-0.02%
$ 664.91 million $ 83.71 million
Mar 19, 10 PM $ 1
+0.00%
$ 665.01 million $ 79.15 million
Mar 19, 9 PM $ 1
+0.00%
$ 665.03 million $ 78.72 million
Mar 19, 8 PM $ 1
+0.00%
$ 665.02 million $ 78.23 million
Mar 19, 7 PM $ 1
+0.01%
$ 665.03 million $ 78.04 million
Mar 19, 6 PM $ 1
+0.00%
$ 664.97 million $ 77.26 million
Mar 19, 5 PM $ 1
+0.01%
$ 665.03 million $ 77.99 million
Mar 19, 4 PM $ 1
-0.01%
$ 664.94 million $ 75.49 million
Mar 19, 3 PM $ 1
+0.01%
$ 665.01 million $ 73.95 million
Mar 19, 2 PM $ 1
+0.01%
$ 664.96 million $ 73.06 million
Mar 19, 1 PM $ 1
-0.01%
$ 664.87 million $ 71.78 million
Mar 19, 12 PM $ 1
+0.00%
$ 664.95 million $ 68.94 million
Mar 19, 11 AM $ 1
+0.00%
$ 664.93 million $ 65.98 million
Mar 19, 10 AM $ 1
+0.02%
$ 664.92 million $ 61.32 million
Mar 19, 9 AM $ 1
-0.02%
$ 664.84 million $ 57.32 million
Mar 19, 8 AM $ 1
+0.02%
$ 665.01 million $ 55.17 million
Mar 19, 7 AM $ 1
-0.01%
$ 664.9 million $ 49.66 million
Mar 19, 6 AM $ 1
+0.03%
$ 664.98 million $ 41.88 million