United Stables Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 1
+0.01%
$ 1.06 billion $ 88.26 million
12:30 AM $ 1
+0.05%
$ 1.06 billion $ 88.23 million
12:29 AM $ 1
+0.01%
$ 1.06 billion $ 88.24 million
12:28 AM $ 1
+0.00%
$ 1.06 billion $ 88.29 million
12:27 AM $ 1
-0.01%
$ 1.06 billion $ 88.36 million
12:26 AM $ 1
+0.00%
$ 1.06 billion $ 88.4 million
12:25 AM $ 1
+0.00%
$ 1.06 billion $ 88.42 million
12:24 AM $ 1
+0.01%
$ 1.06 billion $ 88.44 million
12:23 AM $ 1
+0.04%
$ 1.06 billion $ 88.48 million
12:22 AM $ 1
-0.04%
$ 1.06 billion $ 88.56 million
12:21 AM $ 1
+0.00%
$ 1.06 billion $ 88.54 million
12:20 AM $ 1
+0.01%
$ 1.06 billion $ 88.5 million
12:19 AM $ 1
-0.02%
$ 1.06 billion $ 88.49 million
12:18 AM $ 1
+0.00%
$ 1.06 billion $ 88.51 million
12:17 AM $ 1
+0.00%
$ 1.06 billion $ 88.57 million
12:16 AM $ 1
+0.01%
$ 1.06 billion $ 88.62 million
12:15 AM $ 1
+0.01%
$ 1.06 billion $ 88.62 million
12:14 AM $ 1
-0.01%
$ 1.06 billion $ 88.59 million
12:13 AM $ 1
+0.00%
$ 1.06 billion $ 88.63 million
12:12 AM $ 1
+0.02%
$ 1.06 billion $ 88.65 million
12:11 AM $ 1
-0.01%
$ 1.06 billion $ 88.68 million
12:10 AM $ 1
+0.00%
$ 1.06 billion $ 88.73 million
12:09 AM $ 1
+0.01%
$ 1.06 billion $ 88.79 million
12:08 AM $ 1
+0.00%
$ 1.06 billion $ 88.86 million
12:07 AM $ 1
-0.01%
$ 1.06 billion $ 89.08 million
12:06 AM $ 1
+0.00%
$ 1.06 billion $ 89.12 million
12:05 AM $ 1
-0.01%
$ 1.06 billion $ 89.33 million
12:04 AM $ 1
-0.02%
$ 1.06 billion $ 89.45 million
12:03 AM $ 1
+0.01%
$ 1.06 billion $ 89.54 million
12:02 AM $ 1
+0.01%
$ 1.06 billion $ 89.65 million
12:01 AM $ 1
+0.02%
$ 1.06 billion $ 89.65 million
12:00 AM $ 1
-0.01%
$ 1.06 billion $ 89.69 million
11:59 PM $ 1
+0.02%
$ 1.06 billion $ 90.05 million
11:58 PM $ 1
+0.01%
$ 1.06 billion $ 90.16 million
11:57 PM $ 1
-0.02%
$ 1.06 billion $ 90.37 million
11:56 PM $ 1
+0.02%
$ 1.06 billion $ 91.21 million
11:55 PM $ 1
+0.01%
$ 1.06 billion $ 91.27 million
11:54 PM $ 1
-0.02%
$ 1.06 billion $ 91.52 million
11:53 PM $ 1
+0.00%
$ 1.06 billion $ 91.57 million
11:52 PM $ 1
-0.01%
$ 1.06 billion $ 91.57 million
11:51 PM $ 1
+0.00%
$ 1.06 billion $ 91.57 million
11:50 PM $ 1
+0.01%
$ 1.06 billion $ 91.59 million
11:49 PM $ 1
-0.01%
$ 1.06 billion $ 91.65 million
11:48 PM $ 1
+0.00%
$ 1.06 billion $ 91.64 million
11:47 PM $ 1
+0.01%
$ 1.06 billion $ 91.64 million
11:46 PM $ 1
+0.01%
$ 1.06 billion $ 91.63 million
11:45 PM $ 1
+0.00%
$ 1.06 billion $ 91.64 million
11:44 PM $ 1
+0.00%
$ 1.06 billion $ 91.62 million
11:43 PM $ 1
-0.01%
$ 1.06 billion $ 91.61 million
11:42 PM $ 1
+0.01%
$ 1.06 billion $ 91.6 million