United Stables Historical Data

U Page 16
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 1
+0.01%
$ 995.59 million $ 409.65 million
May 21, 6 AM $ 1
-0.01%
$ 995.49 million $ 395.34 million
May 21, 5 AM $ 1
+0.01%
$ 995.6 million $ 386.37 million
May 21, 4 AM $ 1
+0.00%
$ 995.53 million $ 379.96 million
May 21, 3 AM $ 1
-0.04%
$ 995.51 million $ 373.25 million
May 21, 2 AM $ 1
+0.02%
$ 995.74 million $ 369.48 million
May 21, 1 AM $ 1
+0.00%
$ 995.53 million $ 363.82 million
May 21, 12 AM $ 1
+0.01%
$ 995.64 million $ 356.61 million
May 20, 11 PM $ 1
+0.01%
$ 995.54 million $ 357.7 million
May 20, 10 PM $ 1
-0.04%
$ 995.49 million $ 357.12 million
May 20, 9 PM $ 1
+0.02%
$ 995.8 million $ 352.45 million
May 20, 8 PM $ 1
+0.01%
$ 995.68 million $ 350.39 million
May 20, 7 PM $ 1
+0.00%
$ 995.66 million $ 345.49 million
May 20, 6 PM $ 1
+0.01%
$ 995.67 million $ 346.18 million
May 20, 5 PM $ 1
+0.03%
$ 995.51 million $ 340.36 million
May 20, 4 PM $ 1
-0.05%
$ 995.1 million $ 338.47 million
May 20, 3 PM $ 1
+0.00%
$ 995.48 million $ 328.49 million
May 20, 2 PM $ 1
+0.03%
$ 995.6 million $ 318.66 million
May 20, 1 PM $ 1
-0.04%
$ 995.29 million $ 317.76 million
May 20, 12 PM $ 1
+0.01%
$ 995.77 million $ 319.81 million
May 20, 11 AM $ 1
-0.02%
$ 995.64 million $ 320.81 million
May 20, 10 AM $ 1
+0.01%
$ 995.78 million $ 325.24 million
May 20, 9 AM $ 1
-0.01%
$ 995.68 million $ 325.56 million
May 20, 8 AM $ 1
+0.01%
$ 995.73 million $ 333.41 million
May 20, 7 AM $ 1
+0.02%
$ 995.62 million $ 341.41 million
May 20, 6 AM $ 1
-0.02%
$ 995.44 million $ 351.59 million
May 20, 5 AM $ 1
-0.01%
$ 995.5 million $ 351.93 million
May 20, 4 AM $ 1
-0.01%
$ 995.58 million $ 349.85 million
May 20, 3 AM $ 1
+0.02%
$ 995.68 million $ 352.37 million
May 20, 2 AM $ 1
-0.01%
$ 995.57 million $ 351.95 million
May 20, 1 AM $ 1
+0.01%
$ 995.59 million $ 353.56 million
May 20, 12 AM $ 1
+0.00%
$ 995.57 million $ 353.15 million
May 19, 11 PM $ 1
-0.01%
$ 995.58 million $ 350.97 million
May 19, 10 PM $ 1
-0.01%
$ 995.71 million $ 348.64 million
May 19, 9 PM $ 1
+0.03%
$ 995.79 million $ 346.57 million
May 19, 8 PM $ 1
+0.02%
$ 995.51 million $ 349.99 million
May 19, 7 PM $ 1
-0.03%
$ 995.31 million $ 352.53 million
May 19, 6 PM $ 1
+0.00%
$ 995.6 million $ 371.3 million
May 19, 5 PM $ 1
+0.00%
$ 995.5 million $ 378.79 million
May 19, 4 PM $ 1
+0.05%
$ 995.51 million $ 372.74 million
May 19, 3 PM $ 1
-0.01%
$ 995.11 million $ 377.89 million
May 19, 2 PM $ 1
-0.05%
$ 995.16 million $ 386.62 million
May 19, 1 PM $ 1
+0.03%
$ 995.72 million $ 388.56 million
May 19, 12 PM $ 1
+0.00%
$ 995.39 million $ 396 million
May 19, 11 AM $ 1
+0.03%
$ 995.46 million $ 405.85 million
May 19, 10 AM $ 1
-0.02%
$ 995.12 million $ 410.88 million
May 19, 9 AM $ 1
-0.01%
$ 995.38 million $ 411 million
May 19, 8 AM $ 1
+0.00%
$ 995.24 million $ 407 million
May 19, 7 AM $ 1
-0.01%
$ 995.14 million $ 406.99 million
May 19, 6 AM $ 1
-0.01%
$ 995.27 million $ 410.03 million