United Stables Historical Data

U Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 1
-0.01%
$ 664.9 million $ 49.66 million
Mar 19, 6 AM $ 1
+0.03%
$ 664.98 million $ 41.88 million
Mar 19, 5 AM $ 1
-0.01%
$ 664.83 million $ 36.12 million
Mar 19, 4 AM $ 1
+0.01%
$ 664.87 million $ 36.78 million
Mar 19, 3 AM $ 1
-0.01%
$ 664.8 million $ 35.5 million
Mar 19, 2 AM $ 1
+0.01%
$ 664.86 million $ 35.23 million
Mar 19, 1 AM $ 1
-0.01%
$ 664.82 million $ 35.7 million
Mar 19, 12 AM $ 1
+0.00%
$ 664.89 million $ 35.42 million
Mar 18, 11 PM $ 1
+0.01%
$ 664.87 million $ 35.29 million
Mar 18, 10 PM $ 1
+0.02%
$ 664.83 million $ 35.17 million
Mar 18, 9 PM $ 1
+0.01%
$ 664.69 million $ 34.03 million
Mar 18, 8 PM $ 1
-0.01%
$ 664.62 million $ 34.27 million
Mar 18, 7 PM $ 1
-0.03%
$ 664.68 million $ 33.8 million
Mar 18, 6 PM $ 1
+0.05%
$ 664.88 million $ 33.38 million
Mar 18, 5 PM $ 0.999
-0.03%
$ 664.55 million $ 32.44 million
Mar 18, 4 PM $ 1
+0.02%
$ 664.74 million $ 33.34 million
Mar 18, 3 PM $ 1
-0.04%
$ 664.64 million $ 33.11 million
Mar 18, 2 PM $ 1
+0.01%
$ 664.92 million $ 30.95 million
Mar 18, 1 PM $ 1
-0.01%
$ 664.84 million $ 29.55 million
Mar 18, 12 PM $ 1
+0.00%
$ 664.9 million $ 27.42 million
Mar 18, 11 AM $ 1
+0.00%
$ 664.92 million $ 27.19 million
Mar 18, 10 AM $ 1
+0.09%
$ 664.94 million $ 26.57 million
Mar 18, 9 AM $ 0.999
-0.06%
$ 664.35 million $ 26.98 million
Mar 18, 8 AM $ 1
+0.00%
$ 664.73 million $ 26.03 million
Mar 18, 7 AM $ 1
-0.01%
$ 664.73 million $ 26.58 million
Mar 18, 6 AM $ 1
+0.00%
$ 664.79 million $ 26.81 million
Mar 18, 5 AM $ 1
+0.00%
$ 664.84 million $ 26.58 million
Mar 18, 4 AM $ 1
+0.00%
$ 664.77 million $ 25.96 million
Mar 18, 3 AM $ 1
+0.03%
$ 664.77 million $ 28.3 million
Mar 18, 2 AM $ 1
-0.03%
$ 664.61 million $ 27.9 million
Mar 18, 1 AM $ 1
+0.02%
$ 664.8 million $ 27.86 million
Mar 18, 12 AM $ 1
-0.02%
$ 664.69 million $ 28.96 million
Mar 17, 11 PM $ 1
+0.01%
$ 664.83 million $ 29.89 million
Mar 17, 10 PM $ 1
+0.00%
$ 664.75 million $ 30.44 million
Mar 17, 9 PM $ 1
-0.02%
$ 664.73 million $ 31.47 million
Mar 17, 8 PM $ 1
+0.02%
$ 664.89 million $ 32.19 million
Mar 17, 7 PM $ 1
+0.00%
$ 664.77 million $ 32.39 million
Mar 17, 6 PM $ 1
+0.02%
$ 664.75 million $ 33.03 million
Mar 17, 5 PM $ 1
-0.02%
$ 664.61 million $ 33.57 million
Mar 17, 4 PM $ 1
-0.02%
$ 664.76 million $ 33.16 million
Mar 17, 3 PM $ 1
+0.04%
$ 664.88 million $ 34.32 million
Mar 17, 2 PM $ 1
-0.02%
$ 664.63 million $ 35.34 million
Mar 17, 1 PM $ 1
-0.01%
$ 664.77 million $ 39.29 million
Mar 17, 12 PM $ 1
+0.01%
$ 664.86 million $ 41.21 million
Mar 17, 11 AM $ 1
+0.02%
$ 664.81 million $ 44.44 million
Mar 17, 10 AM $ 1
-0.02%
$ 664.67 million $ 47.91 million
Mar 17, 9 AM $ 1
-0.03%
$ 664.8 million $ 48.81 million
Mar 17, 8 AM $ 1
+0.02%
$ 665 million $ 50.49 million
Mar 17, 7 AM $ 1
+0.01%
$ 664.87 million $ 51.02 million
Mar 17, 6 AM $ 1
-0.01%
$ 664.77 million $ 50.37 million