United Stables Historical Data

U Page 16
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $1
-0.01%
$1.05 billion $123.03 million
Jul 20, 11 PM $1
-0.01%
$1.05 billion $125.48 million
Jul 20, 10 PM $1
-0.03%
$1.05 billion $125.75 million
Jul 20, 9 PM $1
+0.02%
$1.05 billion $126.83 million
Jul 20, 8 PM $1
-0.02%
$1.05 billion $126.29 million
Jul 20, 7 PM $1
+0.03%
$1.05 billion $125.13 million
Jul 20, 6 PM $1
+0.00%
$1.05 billion $122 million
Jul 20, 5 PM $1
+0.07%
$1.05 billion $119.31 million
Jul 20, 4 PM $1
-0.07%
$1.05 billion $118.25 million
Jul 20, 3 PM $1
+0.01%
$1.05 billion $114.5 million
Jul 20, 2 PM $1
-0.01%
$1.05 billion $104.42 million
Jul 20, 1 PM $1
-0.01%
$1.05 billion $99.51 million
Jul 20, 12 PM $1
+0.03%
$1.05 billion $93.73 million
Jul 20, 11 AM $1
-0.06%
$1.05 billion $93.1 million
Jul 20, 10 AM $1
+0.00%
$1.05 billion $85.84 million
Jul 20, 9 AM $1
+0.03%
$1.05 billion $84.77 million
Jul 20, 8 AM $1
+0.00%
$1.05 billion $81.21 million
Jul 20, 7 AM $1
-0.05%
$1.05 billion $73.65 million
Jul 20, 6 AM $1
+0.03%
$1.05 billion $71.59 million
Jul 20, 5 AM $1
-0.03%
$1.05 billion $67.12 million
Jul 20, 4 AM $1
+0.08%
$1.05 billion $64.23 million
Jul 20, 3 AM $1
-0.09%
$1.05 billion $63.59 million
Jul 20, 2 AM $1
+0.11%
$1.05 billion $62.48 million
Jul 20, 1 AM $1
-0.07%
$1.05 billion $62.65 million
Jul 20, 12 AM $1
+0.04%
$1.05 billion $60.04 million
Jul 19, 11 PM $1
-0.05%
$1.05 billion $58.13 million
Jul 19, 10 PM $1
+0.06%
$1.05 billion $57.79 million
Jul 19, 9 PM $1
+0.01%
$1.05 billion $55.57 million
Jul 19, 8 PM $1
-0.01%
$1.05 billion $56.38 million
Jul 19, 7 PM $1
+0.01%
$1.05 billion $57.53 million
Jul 19, 6 PM $1
-0.05%
$1.05 billion $57.93 million
Jul 19, 5 PM $1
+0.02%
$1.05 billion $58.58 million
Jul 19, 4 PM $1
-0.01%
$1.05 billion $57.93 million
Jul 19, 3 PM $1
-0.01%
$1.05 billion $57.95 million
Jul 19, 2 PM $1
+0.00%
$1.05 billion $57.82 million
Jul 19, 1 PM $1
+0.01%
$1.05 billion $57.6 million
Jul 19, 12 PM $1
+0.01%
$1.05 billion $57.89 million
Jul 19, 11 AM $1
-0.01%
$1.05 billion $58.01 million
Jul 19, 10 AM $1
+0.00%
$1.05 billion $58.9 million
Jul 19, 9 AM $1
+0.02%
$1.05 billion $57.69 million
Jul 19, 8 AM $1
+0.01%
$1.05 billion $57.21 million
Jul 19, 7 AM $1
-0.01%
$1.05 billion $57.47 million
Jul 19, 6 AM $1
-0.01%
$1.05 billion $57.33 million
Jul 19, 5 AM $1
+0.02%
$1.05 billion $57.26 million
Jul 19, 4 AM $1
+0.00%
$1.05 billion $57.33 million
Jul 19, 3 AM $1
-0.02%
$1.05 billion $57.11 million
Jul 19, 2 AM $1
+0.00%
$1.05 billion $59.33 million
Jul 19, 1 AM $1
+0.01%
$1.05 billion $56.71 million
Jul 19, 12 AM $1
+0.02%
$1.05 billion $56.1 million
Jul 18, 11 PM $1
-0.03%
$1.05 billion $54.36 million