United Stables Historical Data

U Page 16
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 1
-0.03%
$ 1.06 billion $ 86.84 million
1:04 AM $ 1
-0.01%
$ 1.06 billion $ 86.68 million
1:03 AM $ 1
+0.00%
$ 1.06 billion $ 86.71 million
1:02 AM $ 1
-0.02%
$ 1.06 billion $ 86.74 million
1:01 AM $ 1
+0.00%
$ 1.06 billion $ 86.75 million
1:00 AM $ 1
+0.01%
$ 1.06 billion $ 86.71 million
12:59 AM $ 1
-0.02%
$ 1.06 billion $ 86.74 million
12:58 AM $ 1
+0.00%
$ 1.06 billion $ 86.73 million
12:57 AM $ 1
+0.00%
$ 1.06 billion $ 86.73 million
12:56 AM $ 1
+0.00%
$ 1.06 billion $ 86.74 million
12:55 AM $ 1
+0.00%
$ 1.06 billion $ 86.74 million
12:54 AM $ 1
+0.01%
$ 1.06 billion $ 86.82 million
12:53 AM $ 1
-0.01%
$ 1.06 billion $ 86.87 million
12:52 AM $ 1
+0.01%
$ 1.06 billion $ 86.93 million
12:51 AM $ 1
+0.01%
$ 1.06 billion $ 86.9 million
12:50 AM $ 1
+0.01%
$ 1.06 billion $ 86.87 million
12:49 AM $ 1
+0.00%
$ 1.06 billion $ 86.87 million
12:48 AM $ 1
-0.01%
$ 1.06 billion $ 86.98 million
12:47 AM $ 1
+0.01%
$ 1.06 billion $ 87.01 million
12:46 AM $ 1
+0.00%
$ 1.06 billion $ 86.99 million
12:45 AM $ 1
+0.00%
$ 1.06 billion $ 87.02 million
12:44 AM $ 1
+0.01%
$ 1.06 billion $ 86.99 million
12:43 AM $ 1
+0.01%
$ 1.06 billion $ 87.05 million
12:42 AM $ 1
+0.00%
$ 1.06 billion $ 87.04 million
12:41 AM $ 1
-0.01%
$ 1.06 billion $ 87.08 million
12:40 AM $ 1
+0.02%
$ 1.06 billion $ 87.17 million
12:39 AM $ 1
+0.02%
$ 1.06 billion $ 87.26 million
12:38 AM $ 1
-0.03%
$ 1.06 billion $ 87.36 million
12:37 AM $ 1
+0.03%
$ 1.06 billion $ 87.45 million
12:36 AM $ 1
-0.01%
$ 1.06 billion $ 87.51 million
12:35 AM $ 1
+0.01%
$ 1.06 billion $ 87.61 million
12:34 AM $ 1
-0.01%
$ 1.06 billion $ 87.9 million
12:33 AM $ 1
-0.05%
$ 1.06 billion $ 87.9 million
12:32 AM $ 1
-0.01%
$ 1.06 billion $ 88.17 million
12:31 AM $ 1
+0.01%
$ 1.06 billion $ 88.26 million
12:30 AM $ 1
+0.05%
$ 1.06 billion $ 88.23 million
12:29 AM $ 1
+0.01%
$ 1.06 billion $ 88.24 million
12:28 AM $ 1
+0.00%
$ 1.06 billion $ 88.29 million
12:27 AM $ 1
-0.01%
$ 1.06 billion $ 88.36 million
12:26 AM $ 1
+0.00%
$ 1.06 billion $ 88.4 million
12:25 AM $ 1
+0.00%
$ 1.06 billion $ 88.42 million
12:24 AM $ 1
+0.01%
$ 1.06 billion $ 88.44 million
12:23 AM $ 1
+0.04%
$ 1.06 billion $ 88.48 million
12:22 AM $ 1
-0.04%
$ 1.06 billion $ 88.56 million
12:21 AM $ 1
+0.00%
$ 1.06 billion $ 88.54 million
12:20 AM $ 1
+0.01%
$ 1.06 billion $ 88.5 million
12:19 AM $ 1
-0.02%
$ 1.06 billion $ 88.49 million
12:18 AM $ 1
+0.00%
$ 1.06 billion $ 88.51 million
12:17 AM $ 1
+0.00%
$ 1.06 billion $ 88.57 million
12:16 AM $ 1
+0.01%
$ 1.06 billion $ 88.62 million