United Stables Historical Data

U Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $1
-0.01%
$1.05 billion $54.04 million
Jul 18, 9 PM $1
+0.03%
$1.05 billion $53.74 million
Jul 18, 8 PM $1
+0.00%
$1.05 billion $53.59 million
Jul 18, 7 PM $1
+0.02%
$1.05 billion $53.54 million
Jul 18, 6 PM $1
-0.01%
$1.05 billion $54.67 million
Jul 18, 5 PM $1
+0.00%
$1.05 billion $55.46 million
Jul 18, 4 PM $1
-0.01%
$1.05 billion $59.18 million
Jul 18, 3 PM $1
+0.00%
$1.05 billion $62.42 million
Jul 18, 2 PM $1
+0.01%
$1.05 billion $67.46 million
Jul 18, 1 PM $1
-0.03%
$1.05 billion $74.84 million
Jul 18, 12 PM $1
+0.05%
$1.05 billion $83.68 million
Jul 18, 11 AM $1
-0.03%
$1.05 billion $85.09 million
Jul 18, 10 AM $1
+0.00%
$1.05 billion $86.17 million
Jul 18, 9 AM $1
+0.00%
$1.05 billion $89.49 million
Jul 18, 8 AM $1
+0.00%
$1.05 billion $94.49 million
Jul 18, 7 AM $1
-0.01%
$1.05 billion $100.99 million
Jul 18, 6 AM $1
+0.03%
$1.05 billion $105.15 million
Jul 18, 5 AM $1
-0.01%
$1.05 billion $114.97 million
Jul 18, 4 AM $1
+0.01%
$1.05 billion $120.69 million
Jul 18, 3 AM $1
-0.03%
$1.05 billion $123.23 million
Jul 18, 2 AM $1
-0.02%
$1.05 billion $122.63 million
Jul 18, 1 AM $1
+0.03%
$1.05 billion $125.3 million
Jul 18, 12 AM $1
-0.03%
$1.05 billion $132.54 million
Jul 17, 11 PM $1
+0.03%
$1.05 billion $137.62 million
Jul 17, 10 PM $1
+0.00%
$1.05 billion $141.27 million
Jul 17, 9 PM $1
-0.05%
$1.05 billion $142.92 million
Jul 17, 8 PM $1
+0.03%
$1.05 billion $143.59 million
Jul 17, 7 PM $1
+0.02%
$1.05 billion $143.07 million
Jul 17, 6 PM $1
-0.01%
$1.05 billion $142.88 million
Jul 17, 5 PM $1
-0.01%
$1.05 billion $144.39 million
Jul 17, 4 PM $1
+0.10%
$1.05 billion $142.93 million
Jul 17, 3 PM $1
-0.11%
$1.05 billion $142.02 million
Jul 17, 2 PM $1
+0.20%
$1.05 billion $142.88 million
Jul 17, 1 PM $0.999
-0.21%
$1.05 billion $142.22 million
Jul 17, 12 PM $1
+0.02%
$1.05 billion $138.83 million
Jul 17, 11 AM $1
+0.01%
$1.05 billion $138.48 million
Jul 17, 10 AM $1
+0.02%
$1.05 billion $137.89 million
Jul 17, 9 AM $1
-0.02%
$1.05 billion $136.3 million
Jul 17, 8 AM $1
-0.06%
$1.05 billion $134.22 million
Jul 17, 7 AM $1
+0.12%
$1.05 billion $134.98 million
Jul 17, 6 AM $1
-0.02%
$1.04 billion $135.01 million
Jul 17, 5 AM $1
-0.03%
$1.04 billion $129.05 million
Jul 17, 4 AM $1
+0.01%
$1.05 billion $125.92 million
Jul 17, 3 AM $1
+0.05%
$1.05 billion $124.87 million
Jul 17, 2 AM $1
-0.05%
$1.04 billion $123.83 million
Jul 17, 1 AM $1
+0.08%
$1.05 billion $121.91 million
Jul 17, 12 AM $1
-0.08%
$1.04 billion $117.03 million
Jul 16, 11 PM $1
+0.02%
$1.05 billion $115.04 million
Jul 16, 10 PM $1
+0.00%
$1.04 billion $117.83 million
Jul 16, 9 PM $1
-0.02%
$1.04 billion $119.43 million