United Stables Historical Data

U Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 1
-0.01%
$ 664.77 million $ 50.37 million
Mar 17, 5 AM $ 1
-0.02%
$ 664.83 million $ 50.58 million
Mar 17, 4 AM $ 1
+0.03%
$ 664.97 million $ 51.63 million
Mar 17, 3 AM $ 1
-0.01%
$ 664.81 million $ 51.94 million
Mar 17, 2 AM $ 1
+0.02%
$ 664.87 million $ 55.96 million
Mar 17, 1 AM $ 1
+0.01%
$ 664.82 million $ 55.44 million
Mar 17, 12 AM $ 1
-0.02%
$ 664.68 million $ 54.01 million
Mar 16, 11 PM $ 1
+0.00%
$ 664.85 million $ 53.71 million
Mar 16, 10 PM $ 1
+0.00%
$ 664.87 million $ 54.29 million
Mar 16, 9 PM $ 1
+0.02%
$ 664.84 million $ 54.57 million
Mar 16, 8 PM $ 1
-0.01%
$ 664.74 million $ 54.18 million
Mar 16, 7 PM $ 1
-0.03%
$ 664.79 million $ 54.12 million
Mar 16, 6 PM $ 1
+0.03%
$ 664.96 million $ 53.27 million
Mar 16, 5 PM $ 1
+0.01%
$ 664.74 million $ 52.16 million
Mar 16, 4 PM $ 1
-0.03%
$ 664.68 million $ 51.7 million
Mar 16, 3 PM $ 1
+0.07%
$ 665 million $ 50.22 million
Mar 16, 2 PM $ 0.999
-0.06%
$ 664.37 million $ 48.53 million
Mar 16, 1 PM $ 1
+0.00%
$ 664.65 million $ 44.37 million
Mar 16, 12 PM $ 1
+0.00%
$ 664.78 million $ 43.82 million
Mar 16, 11 AM $ 1
+0.04%
$ 664.77 million $ 40.52 million
Mar 16, 10 AM $ 0.999
-0.04%
$ 664.52 million $ 39.82 million
Mar 16, 9 AM $ 1
+0.02%
$ 664.81 million $ 37.69 million
Mar 16, 8 AM $ 1
-0.01%
$ 664.69 million $ 34.79 million
Mar 16, 7 AM $ 1
-0.02%
$ 664.74 million $ 33.73 million
Mar 16, 6 AM $ 1
+0.02%
$ 664.88 million $ 33.4 million
Mar 16, 5 AM $ 1
-0.01%
$ 664.79 million $ 35.13 million
Mar 16, 4 AM $ 1
+0.02%
$ 664.9 million $ 37.83 million
Mar 16, 3 AM $ 1
+0.02%
$ 664.79 million $ 35.37 million
Mar 16, 2 AM $ 1
-0.01%
$ 664.69 million $ 33.91 million
Mar 16, 1 AM $ 1
+0.00%
$ 664.74 million $ 34.08 million
Mar 16, 12 AM $ 1
+0.01%
$ 664.75 million $ 34.22 million
Mar 15, 11 PM $ 1
+0.00%
$ 664.69 million $ 34.08 million
Mar 15, 10 PM $ 1
+0.00%
$ 664.69 million $ 32.8 million
Mar 15, 9 PM $ 1
-0.01%
$ 664.67 million $ 31.57 million
Mar 15, 8 PM $ 1
+0.00%
$ 664.76 million $ 32.15 million
Mar 15, 7 PM $ 1
+0.00%
$ 664.73 million $ 31.84 million
Mar 15, 6 PM $ 1
-0.01%
$ 664.76 million $ 31.83 million
Mar 15, 5 PM $ 1
+0.01%
$ 664.82 million $ 31.68 million
Mar 15, 4 PM $ 1
-0.01%
$ 664.73 million $ 31.83 million
Mar 15, 3 PM $ 1
+0.01%
$ 664.78 million $ 33.08 million
Mar 15, 2 PM $ 1
+0.01%
$ 664.74 million $ 33.68 million
Mar 15, 1 PM $ 1
-0.01%
$ 664.69 million $ 34.68 million
Mar 15, 12 PM $ 1
+0.00%
$ 664.75 million $ 32.68 million
Mar 15, 11 AM $ 1
+0.00%
$ 664.74 million $ 32.1 million
Mar 15, 10 AM $ 1
-0.01%
$ 664.72 million $ 29.3 million
Mar 15, 9 AM $ 1
+0.02%
$ 664.77 million $ 29.69 million
Mar 15, 8 AM $ 1
-0.01%
$ 664.65 million $ 30.39 million
Mar 15, 7 AM $ 1
+0.00%
$ 664.74 million $ 30.43 million
Mar 15, 6 AM $ 1
+0.00%
$ 664.75 million $ 30.57 million
Mar 15, 5 AM $ 1
+0.01%
$ 664.75 million $ 28.09 million