United Stables Historical Data

U Page 17
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 1
-0.01%
$ 995.14 million $ 406.99 million
May 19, 6 AM $ 1
-0.01%
$ 995.27 million $ 410.03 million
May 19, 5 AM $ 1
+0.00%
$ 995.37 million $ 415.42 million
May 19, 4 AM $ 1
+0.01%
$ 995.4 million $ 413.26 million
May 19, 3 AM $ 1
+0.00%
$ 995.32 million $ 412.04 million
May 19, 2 AM $ 1
-0.04%
$ 995.28 million $ 410.9 million
May 19, 1 AM $ 1
+0.02%
$ 995.62 million $ 407.38 million
May 19, 12 AM $ 1
+0.03%
$ 995.44 million $ 409.08 million
May 18, 11 PM $ 1
+0.02%
$ 995.1 million $ 417.69 million
May 18, 10 PM $ 1
-0.04%
$ 994.92 million $ 444.95 million
May 18, 9 PM $ 1
-0.02%
$ 995.26 million $ 452.98 million
May 18, 8 PM $ 1
+0.04%
$ 995.48 million $ 450.02 million
May 18, 7 PM $ 1
+0.00%
$ 995.39 million $ 445.59 million
May 18, 6 PM $ 1
+0.03%
$ 995.48 million $ 419.38 million
May 18, 5 PM $ 1
-0.05%
$ 995.2 million $ 407.42 million
May 18, 4 PM $ 1
+0.02%
$ 995.65 million $ 405.92 million
May 18, 3 PM $ 1
+0.05%
$ 995.51 million $ 393.21 million
May 18, 2 PM $ 1
-0.06%
$ 995.11 million $ 379.25 million
May 18, 1 PM $ 1
+0.01%
$ 995.66 million $ 364.71 million
May 18, 12 PM $ 1
+0.01%
$ 995.58 million $ 341 million
May 18, 11 AM $ 1
-0.03%
$ 995.51 million $ 326.75 million
May 18, 10 AM $ 1
+0.04%
$ 995.83 million $ 317.06 million
May 18, 9 AM $ 1
+0.01%
$ 995.43 million $ 323.35 million
May 18, 8 AM $ 1
+0.00%
$ 995.36 million $ 336.41 million
May 18, 7 AM $ 1
+0.02%
$ 995.41 million $ 340.76 million
May 18, 6 AM $ 1
+0.02%
$ 995.32 million $ 340.85 million
May 18, 5 AM $ 1
+0.01%
$ 995.41 million $ 339.18 million
May 18, 4 AM $ 1
-0.02%
$ 995.17 million $ 348.6 million
May 18, 3 AM $ 1
+0.03%
$ 995.39 million $ 362.33 million
May 18, 2 AM $ 1
-0.03%
$ 994.95 million $ 372.42 million
May 18, 1 AM $ 1
+0.08%
$ 995.21 million $ 379.6 million
May 18, 12 AM $ 1
-0.06%
$ 994.61 million $ 393.6 million
May 17, 11 PM $ 1
+0.03%
$ 995.23 million $ 390.48 million
May 17, 10 PM $ 1
-0.04%
$ 994.93 million $ 368.85 million
May 17, 9 PM $ 1
-0.01%
$ 995.3 million $ 360.54 million
May 17, 8 PM $ 1
-0.02%
$ 995.19 million $ 363.17 million
May 17, 7 PM $ 1
-0.01%
$ 995.06 million $ 368.34 million
May 17, 6 PM $ 1
-0.02%
$ 995.04 million $ 371.94 million
May 17, 5 PM $ 1
-0.04%
$ 995.26 million $ 375.77 million
May 17, 4 PM $ 1
+0.04%
$ 995.66 million $ 386.22 million
May 17, 3 PM $ 1
+0.02%
$ 995.28 million $ 432.72 million
May 17, 2 PM $ 1
+0.01%
$ 995.04 million $ 462.22 million
May 17, 1 PM $ 1
+0.00%
$ 995.09 million $ 478.06 million
May 17, 12 PM $ 1
+0.00%
$ 995.08 million $ 488.36 million
May 17, 11 AM $ 1
+0.02%
$ 995.03 million $ 495.22 million
May 17, 10 AM $ 1
-0.03%
$ 994.84 million $ 504.58 million
May 17, 9 AM $ 1
+0.00%
$ 995.04 million $ 515.77 million
May 17, 8 AM $ 1
+0.01%
$ 995.08 million $ 525.81 million
May 17, 7 AM $ 1
-0.01%
$ 995 million $ 521.65 million
May 17, 6 AM $ 1
+0.01%
$ 995.08 million $ 547.25 million