United Stables Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 1
+0.00%
$ 664.75 million $ 30.57 million
Mar 15, 5 AM $ 1
+0.01%
$ 664.75 million $ 28.09 million
Mar 15, 4 AM $ 1
-0.01%
$ 664.71 million $ 24.4 million
Mar 15, 3 AM $ 1
+0.01%
$ 664.76 million $ 24.33 million
Mar 15, 2 AM $ 1
-0.01%
$ 664.67 million $ 24.44 million
Mar 15, 1 AM $ 1
+0.00%
$ 664.68 million $ 24.41 million
Mar 15, 12 AM $ 1
-0.01%
$ 664.69 million $ 24.41 million
Mar 14, 11 PM $ 1
-0.01%
$ 664.74 million $ 23.7 million
Mar 14, 10 PM $ 1
+0.00%
$ 664.76 million $ 24 million
Mar 14, 9 PM $ 1
+0.01%
$ 664.76 million $ 24.38 million
Mar 14, 8 PM $ 1
+0.00%
$ 664.71 million $ 23.35 million
Mar 14, 7 PM $ 1
-0.01%
$ 664.7 million $ 23.98 million
Mar 14, 6 PM $ 1
+0.01%
$ 664.79 million $ 24.13 million
Mar 14, 5 PM $ 1
+0.00%
$ 664.74 million $ 24.25 million
Mar 14, 4 PM $ 1
-0.01%
$ 664.71 million $ 26.5 million
Mar 14, 3 PM $ 1
+0.00%
$ 664.78 million $ 26.17 million
Mar 14, 2 PM $ 1
+0.02%
$ 664.81 million $ 27.77 million
Mar 14, 1 PM $ 1
-0.01%
$ 664.69 million $ 29.5 million
Mar 14, 12 PM $ 1
+0.00%
$ 664.74 million $ 32.38 million
Mar 14, 11 AM $ 1
+0.00%
$ 664.74 million $ 34.07 million
Mar 14, 10 AM $ 1
+0.01%
$ 664.74 million $ 34.98 million
Mar 14, 9 AM $ 1
-0.01%
$ 664.69 million $ 37.26 million
Mar 14, 8 AM $ 1
+0.01%
$ 664.76 million $ 37.57 million
Mar 14, 7 AM $ 1
-0.01%
$ 664.7 million $ 43.14 million
Mar 14, 6 AM $ 1
+0.01%
$ 664.76 million $ 47.4 million
Mar 14, 5 AM $ 1
-0.01%
$ 664.73 million $ 50.27 million
Mar 14, 4 AM $ 1
+0.00%
$ 664.77 million $ 50.53 million
Mar 14, 3 AM $ 1
-0.01%
$ 664.74 million $ 50.93 million
Mar 14, 2 AM $ 1
+0.01%
$ 664.79 million $ 54.22 million
Mar 14, 1 AM $ 1
+0.00%
$ 664.74 million $ 54.99 million
Mar 14, 12 AM $ 1
+0.01%
$ 664.75 million $ 56.34 million
Mar 13, 11 PM $ 1
-0.01%
$ 664.65 million $ 59.45 million
Mar 13, 10 PM $ 1
-0.01%
$ 664.72 million $ 59.5 million
Mar 13, 9 PM $ 1
+0.01%
$ 664.79 million $ 60.2 million
Mar 13, 8 PM $ 1
+0.00%
$ 664.74 million $ 61.31 million
Mar 13, 7 PM $ 1
-0.01%
$ 664.73 million $ 61.37 million
Mar 13, 6 PM $ 1
+0.01%
$ 664.78 million $ 61.98 million
Mar 13, 5 PM $ 1
-0.01%
$ 664.75 million $ 63.07 million
Mar 13, 4 PM $ 1
+0.00%
$ 664.8 million $ 61.29 million
Mar 13, 3 PM $ 1
+0.01%
$ 664.82 million $ 61.32 million
Mar 13, 2 PM $ 1
+0.01%
$ 664.78 million $ 65.37 million
Mar 13, 1 PM $ 1
-0.01%
$ 664.71 million $ 65.62 million
Mar 13, 12 PM $ 1
+0.00%
$ 664.75 million $ 64.67 million
Mar 13, 11 AM $ 1
-0.01%
$ 664.71 million $ 64.45 million
Mar 13, 10 AM $ 1
+0.00%
$ 664.75 million $ 65.1 million
Mar 13, 9 AM $ 1
+0.00%
$ 664.75 million $ 63.77 million
Mar 13, 8 AM $ 1
+0.02%
$ 664.76 million $ 66.48 million
Mar 13, 7 AM $ 1
-0.01%
$ 664.65 million $ 66.89 million
Mar 13, 6 AM $ 1
+0.00%
$ 664.7 million $ 65.38 million
Mar 13, 5 AM $ 1
+0.00%
$ 664.7 million $ 63.79 million