United Stables Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 1
+0.01%
$ 995.08 million $ 547.25 million
May 17, 5 AM $ 1
-0.02%
$ 994.94 million $ 554.02 million
May 17, 4 AM $ 1
+0.01%
$ 995.12 million $ 546.5 million
May 17, 3 AM $ 1
-0.01%
$ 994.92 million $ 534.53 million
May 17, 2 AM $ 1
-0.08%
$ 994.66 million $ 522.23 million
May 17, 1 AM $ 1
+0.02%
$ 995.49 million $ 512.37 million
May 17, 12 AM $ 1
+0.03%
$ 995.42 million $ 490.58 million
May 16, 11 PM $ 1
-0.02%
$ 995.07 million $ 478.57 million
May 16, 10 PM $ 1
+0.01%
$ 995.22 million $ 473.45 million
May 16, 9 PM $ 1
-0.02%
$ 995.16 million $ 470.54 million
May 16, 8 PM $ 1
+0.05%
$ 995.13 million $ 469.29 million
May 16, 7 PM $ 1
-0.06%
$ 994.68 million $ 469.19 million
May 16, 6 PM $ 1
+0.03%
$ 995.29 million $ 469.87 million
May 16, 5 PM $ 1
+0.05%
$ 995.31 million $ 472.05 million
May 16, 4 PM $ 1
+0.02%
$ 995.11 million $ 469.35 million
May 16, 3 PM $ 1
+0.01%
$ 994.95 million $ 462.6 million
May 16, 2 PM $ 1
-0.03%
$ 994.85 million $ 497.24 million
May 16, 1 PM $ 1
+0.00%
$ 995.15 million $ 553.33 million
May 16, 12 PM $ 1
+0.00%
$ 995.12 million $ 636.81 million
May 16, 11 AM $ 1
+0.04%
$ 995.17 million $ 664.54 million
May 16, 10 AM $ 1
-0.08%
$ 994.75 million $ 669.95 million
May 16, 9 AM $ 1
+0.02%
$ 995.41 million $ 686.32 million
May 16, 8 AM $ 1
+0.03%
$ 995.21 million $ 703.27 million
May 16, 7 AM $ 1
-0.03%
$ 994.9 million $ 731.41 million
May 16, 6 AM $ 1
+0.02%
$ 995.17 million $ 720.17 million
May 16, 5 AM $ 1
+0.02%
$ 995.01 million $ 744.86 million
May 16, 4 AM $ 1
-0.03%
$ 994.84 million $ 812.8 million
May 16, 3 AM $ 1
+0.02%
$ 995.03 million $ 856.71 million
May 16, 2 AM $ 1
-0.06%
$ 994.61 million $ 910.21 million
May 16, 1 AM $ 1
+0.02%
$ 995.16 million $ 965.97 million
May 16, 12 AM $ 1
+0.00%
$ 995.05 million $ 1.01 billion
May 15, 11 PM $ 1
+0.01%
$ 995.19 million $ 1.04 billion
May 15, 10 PM $ 1
-0.01%
$ 995.1 million $ 1.06 billion
May 15, 9 PM $ 1
+0.02%
$ 995.17 million $ 1.07 billion
May 15, 8 PM $ 1
-0.01%
$ 994.99 million $ 1.08 billion
May 15, 7 PM $ 1
+0.03%
$ 995.41 million $ 1.11 billion
May 15, 6 PM $ 1
+0.01%
$ 995.05 million $ 1.13 billion
May 15, 5 PM $ 1
+0.04%
$ 994.89 million $ 1.16 billion
May 15, 4 PM $ 1
-0.06%
$ 994.5 million $ 1.23 billion
May 15, 3 PM $ 1
-0.02%
$ 995.14 million $ 1.36 billion
May 15, 2 PM $ 1
-0.11%
$ 995.17 million $ 1.48 billion
May 15, 1 PM $ 1
+0.16%
$ 996.31 million $ 1.62 billion
May 15, 12 PM $ 1
-0.06%
$ 994.6 million $ 1.61 billion
May 15, 11 AM $ 1
+0.02%
$ 995.21 million $ 1.6 billion
May 15, 10 AM $ 1
+0.05%
$ 994.97 million $ 1.6 billion
May 15, 9 AM $ 1
-0.03%
$ 994.41 million $ 1.57 billion
May 15, 8 AM $ 1
-0.03%
$ 994.63 million $ 1.54 billion
May 15, 7 AM $ 1
+0.02%
$ 994.99 million $ 1.51 billion
May 15, 6 AM $ 1
-0.01%
$ 994.82 million $ 1.48 billion
May 15, 5 AM $ 1
-0.03%
$ 994.84 million $ 1.44 billion