United Stables Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $1
-0.02%
$1.04 billion $119.43 million
Jul 16, 8 PM $1
+0.03%
$1.04 billion $119.26 million
Jul 16, 7 PM $1
-0.02%
$1.04 billion $119.32 million
Jul 16, 6 PM $1
+0.07%
$1.04 billion $120.21 million
Jul 16, 5 PM $1
-0.06%
$1.04 billion $120.11 million
Jul 16, 4 PM $1
+0.00%
$1.04 billion $123.5 million
Jul 16, 3 PM $1
+0.03%
$1.04 billion $127.13 million
Jul 16, 2 PM $1
+0.01%
$1.04 billion $126.75 million
Jul 16, 1 PM $1
-0.05%
$1.04 billion $127.44 million
Jul 16, 12 PM $1
+0.04%
$1.04 billion $134.97 million
Jul 16, 11 AM $1
-0.02%
$1.04 billion $139.66 million
Jul 16, 10 AM $1
-0.01%
$1.04 billion $139.76 million
Jul 16, 9 AM $1
+0.04%
$1.04 billion $140.7 million
Jul 16, 8 AM $1
+0.01%
$1.04 billion $140.17 million
Jul 16, 7 AM $1
-0.04%
$1.04 billion $135.06 million
Jul 16, 6 AM $1
+0.01%
$1.04 billion $135.11 million
Jul 16, 5 AM $1
+0.02%
$1.04 billion $138.96 million
Jul 16, 4 AM $1
-0.02%
$1.04 billion $138.57 million
Jul 16, 3 AM $1
-0.01%
$1.04 billion $138.63 million
Jul 16, 2 AM $1
-0.01%
$1.04 billion $139.24 million
Jul 16, 1 AM $1
+0.00%
$1.04 billion $139.33 million
Jul 16, 12 AM $1
-0.01%
$1.04 billion $138.59 million
Jul 15, 11 PM $1
+0.01%
$1.04 billion $140.74 million
Jul 15, 10 PM $1
+0.02%
$1.04 billion $136.09 million
Jul 15, 9 PM $1
-0.02%
$1.04 billion $141.65 million
Jul 15, 8 PM $1
-0.03%
$1.04 billion $142.89 million
Jul 15, 7 PM $1
+0.02%
$1.04 billion $143.71 million
Jul 15, 6 PM $1
+0.01%
$1.04 billion $145.65 million
Jul 15, 5 PM $1
+0.03%
$1.04 billion $143.87 million
Jul 15, 4 PM $1
-0.02%
$1.04 billion $144.73 million
Jul 15, 3 PM $1
-0.02%
$1.04 billion $144.87 million
Jul 15, 2 PM $1
+0.07%
$1.04 billion $152.89 million
Jul 15, 1 PM $1
-0.06%
$1.04 billion $154.38 million
Jul 15, 12 PM $1
-0.03%
$1.04 billion $150.32 million
Jul 15, 11 AM $1
+0.01%
$1.04 billion $159.17 million
Jul 15, 10 AM $1
+0.01%
$1.04 billion $159.96 million
Jul 15, 9 AM $1
+0.01%
$1.04 billion $160.78 million
Jul 15, 8 AM $1
-0.03%
$1.04 billion $161.98 million
Jul 15, 7 AM $1
-0.06%
$1.04 billion $161.21 million
Jul 15, 6 AM $1
+0.14%
$1.04 billion $160.49 million
Jul 15, 5 AM $1
-0.09%
$1.04 billion $154.42 million
Jul 15, 4 AM $1
-0.01%
$1.04 billion $155.72 million
Jul 15, 3 AM $1
+0.01%
$1.04 billion $156.92 million
Jul 15, 2 AM $1
+0.02%
$1.04 billion $157.09 million
Jul 15, 1 AM $1
-0.01%
$1.04 billion $158.25 million
Jul 15, 12 AM $1
+0.02%
$1.04 billion $158.89 million
Jul 14, 11 PM $1
-0.06%
$1.04 billion $158.12 million
Jul 14, 10 PM $1
+0.04%
$1.04 billion $159.04 million
Jul 14, 9 PM $1
-0.01%
$1.04 billion $156.65 million
Jul 14, 8 PM $1
-0.08%
$1.04 billion $154.23 million