United Stables Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 1
-0.03%
$ 1.06 billion $ 85.55 million
2:06 AM $ 1
+0.00%
$ 1.06 billion $ 85.58 million
2:05 AM $ 1
+0.02%
$ 1.06 billion $ 85.63 million
2:04 AM $ 1
-0.04%
$ 1.06 billion $ 85.72 million
2:03 AM $ 1
+0.00%
$ 1.06 billion $ 85.74 million
2:02 AM $ 1
+0.00%
$ 1.06 billion $ 85.74 million
2:01 AM $ 1
+0.01%
$ 1.06 billion $ 85.82 million
2:00 AM $ 1
-0.02%
$ 1.06 billion $ 85.82 million
1:59 AM $ 1
+0.00%
$ 1.06 billion $ 85.86 million
1:58 AM $ 1
+0.01%
$ 1.06 billion $ 85.9 million
1:57 AM $ 1
+0.00%
$ 1.06 billion $ 85.85 million
1:56 AM $ 1
-0.01%
$ 1.06 billion $ 85.87 million
1:55 AM $ 1
+0.01%
$ 1.06 billion $ 85.9 million
1:54 AM $ 1
+0.01%
$ 1.06 billion $ 85.93 million
1:53 AM $ 1
+0.01%
$ 1.06 billion $ 85.93 million
1:52 AM $ 1
+0.00%
$ 1.06 billion $ 85.96 million
1:51 AM $ 1
+0.00%
$ 1.06 billion $ 85.97 million
1:50 AM $ 1
-0.03%
$ 1.06 billion $ 86.02 million
1:49 AM $ 1
+0.02%
$ 1.06 billion $ 86.04 million
1:48 AM $ 1
+0.03%
$ 1.06 billion $ 85.99 million
1:47 AM $ 1
+0.02%
$ 1.06 billion $ 85.93 million
1:46 AM $ 1
-0.03%
$ 1.06 billion $ 85.84 million
1:45 AM $ 1
+0.00%
$ 1.06 billion $ 85.85 million
1:44 AM $ 1
-0.01%
$ 1.06 billion $ 85.83 million
1:43 AM $ 1
-0.04%
$ 1.06 billion $ 85.87 million
1:42 AM $ 1
+0.06%
$ 1.06 billion $ 85.87 million
1:41 AM $ 1
-0.01%
$ 1.06 billion $ 85.91 million
1:40 AM $ 1
-0.01%
$ 1.06 billion $ 85.96 million
1:39 AM $ 1
+0.04%
$ 1.06 billion $ 85.99 million
1:38 AM $ 1
+0.01%
$ 1.06 billion $ 85.9 million
1:37 AM $ 1
-0.02%
$ 1.06 billion $ 85.94 million
1:36 AM $ 1
-0.01%
$ 1.06 billion $ 85.94 million
1:35 AM $ 1
+0.00%
$ 1.06 billion $ 85.91 million
1:34 AM $ 1
-0.02%
$ 1.06 billion $ 85.84 million
1:33 AM $ 1
+0.00%
$ 1.06 billion $ 85.92 million
1:32 AM $ 1
+0.00%
$ 1.06 billion $ 86.02 million
1:31 AM $ 1
+0.00%
$ 1.06 billion $ 86.01 million
1:30 AM $ 1
+0.01%
$ 1.06 billion $ 86.13 million
1:29 AM $ 1
+0.00%
$ 1.06 billion $ 86.16 million
1:28 AM $ 1
+0.00%
$ 1.06 billion $ 86.22 million
1:27 AM $ 1
+0.01%
$ 1.06 billion $ 86.28 million
1:26 AM $ 1
+0.00%
$ 1.06 billion $ 86.38 million
1:25 AM $ 1
+0.00%
$ 1.06 billion $ 86.38 million
1:24 AM $ 1
+0.01%
$ 1.06 billion $ 86.46 million
1:23 AM $ 1
+0.00%
$ 1.06 billion $ 86.46 million
1:22 AM $ 1
-0.01%
$ 1.06 billion $ 86.49 million
1:21 AM $ 1
+0.01%
$ 1.06 billion $ 86.5 million
1:20 AM $ 1
+0.00%
$ 1.06 billion $ 86.55 million
1:19 AM $ 1
+0.00%
$ 1.06 billion $ 86.56 million
1:18 AM $ 1
-0.01%
$ 1.06 billion $ 86.58 million