United Stables Historical Data

U Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 1
+0.00%
$ 664.7 million $ 65.38 million
Mar 13, 5 AM $ 1
+0.00%
$ 664.7 million $ 63.79 million
Mar 13, 4 AM $ 1
+0.00%
$ 664.72 million $ 66.63 million
Mar 13, 3 AM $ 1
-0.01%
$ 664.7 million $ 69.93 million
Mar 13, 2 AM $ 1
+0.01%
$ 664.75 million $ 74 million
Mar 13, 1 AM $ 1
-0.01%
$ 664.67 million $ 81.25 million
Mar 13, 12 AM $ 1
+0.00%
$ 664.75 million $ 89.63 million
Mar 12, 11 PM $ 1
+0.04%
$ 664.77 million $ 89.91 million
Mar 12, 10 PM $ 0.999
-0.03%
$ 664.48 million $ 92.68 million
Mar 12, 9 PM $ 1
+0.02%
$ 664.7 million $ 92.15 million
Mar 12, 8 PM $ 1
-0.02%
$ 664.6 million $ 91.98 million
Mar 12, 7 PM $ 1
+0.01%
$ 664.75 million $ 91.45 million
Mar 12, 6 PM $ 1
+0.00%
$ 664.7 million $ 90.56 million
Mar 12, 5 PM $ 1
+0.01%
$ 664.7 million $ 90.04 million
Mar 12, 4 PM $ 1
-0.01%
$ 664.67 million $ 90.19 million
Mar 12, 3 PM $ 1
+0.00%
$ 664.7 million $ 90.57 million
Mar 12, 2 PM $ 1
+0.00%
$ 664.7 million $ 90.91 million
Mar 12, 1 PM $ 1
+0.00%
$ 664.7 million $ 89.56 million
Mar 12, 12 PM $ 1
-0.01%
$ 664.69 million $ 90.24 million
Mar 12, 11 AM $ 1
-0.02%
$ 664.75 million $ 91.79 million
Mar 12, 10 AM $ 1
+0.01%
$ 664.89 million $ 94.71 million
Mar 12, 9 AM $ 1
+0.00%
$ 664.76 million $ 94.41 million
Mar 12, 8 AM $ 1
+0.00%
$ 664.74 million $ 90.82 million
Mar 12, 7 AM $ 1
-0.01%
$ 664.71 million $ 87.43 million
Mar 12, 6 AM $ 1
+0.00%
$ 664.77 million $ 85.24 million
Mar 12, 5 AM $ 1
+0.00%
$ 664.75 million $ 84.52 million
Mar 12, 4 AM $ 1
+0.01%
$ 664.78 million $ 81.69 million
Mar 12, 3 AM $ 1
+0.01%
$ 664.72 million $ 77.75 million
Mar 12, 2 AM $ 1
+0.00%
$ 664.7 million $ 76.22 million
Mar 12, 1 AM $ 1
-0.01%
$ 664.67 million $ 69.34 million
Mar 12, 12 AM $ 1
+0.00%
$ 664.73 million $ 59.29 million
Mar 11, 11 PM $ 1
+0.01%
$ 664.72 million $ 56.04 million
Mar 11, 10 PM $ 1
-0.01%
$ 664.65 million $ 53.09 million
Mar 11, 9 PM $ 1
+0.00%
$ 664.7 million $ 51.99 million
Mar 11, 8 PM $ 1
-0.02%
$ 664.69 million $ 51.81 million
Mar 11, 7 PM $ 1
+0.01%
$ 664.83 million $ 51.75 million
Mar 11, 6 PM $ 1
+0.01%
$ 664.75 million $ 52.1 million
Mar 11, 5 PM $ 1
+0.00%
$ 664.72 million $ 51.92 million
Mar 11, 4 PM $ 1
-0.01%
$ 664.73 million $ 51.29 million
Mar 11, 3 PM $ 1
-0.01%
$ 664.79 million $ 50.66 million
Mar 11, 2 PM $ 1
+0.03%
$ 664.89 million $ 44.48 million
Mar 11, 1 PM $ 1
-0.02%
$ 664.7 million $ 43.72 million
Mar 11, 12 PM $ 1
+0.00%
$ 664.8 million $ 41.64 million
Mar 11, 11 AM $ 1
+0.03%
$ 664.86 million $ 39.18 million
Mar 11, 10 AM $ 1
-0.04%
$ 664.68 million $ 34.56 million
Mar 11, 9 AM $ 1
+0.05%
$ 664.97 million $ 33.89 million
Mar 11, 8 AM $ 1
-0.02%
$ 664.66 million $ 34.32 million
Mar 11, 7 AM $ 1
-0.03%
$ 664.82 million $ 35.06 million
Mar 11, 6 AM $ 1
+0.03%
$ 664.99 million $ 45.04 million
Mar 11, 5 AM $ 1
-0.07%
$ 664.81 million $ 53.92 million