United Stables Historical Data

U Page 19
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $1
-0.08%
$1.04 billion $154.23 million
Jul 14, 7 PM $1
+0.06%
$1.04 billion $153.51 million
Jul 14, 6 PM $1
-0.03%
$1.04 billion $152.82 million
Jul 14, 5 PM $1
+0.00%
$1.04 billion $155.21 million
Jul 14, 4 PM $1
+0.10%
$1.04 billion $151.07 million
Jul 14, 3 PM $1
+0.11%
$1.04 billion $145.71 million
Jul 14, 2 PM $0.999
-0.18%
$1.04 billion $134.77 million
Jul 14, 1 PM $1
+0.05%
$1.04 billion $130.68 million
Jul 14, 12 PM $1
-0.07%
$1.03 billion $125.44 million
Jul 14, 11 AM $1
+0.01%
$1.03 billion $109.97 million
Jul 14, 10 AM $1
+0.00%
$1.03 billion $108.01 million
Jul 14, 9 AM $1
-0.02%
$1.03 billion $106.52 million
Jul 14, 8 AM $1
-0.01%
$1.03 billion $103.68 million
Jul 14, 7 AM $1
+0.05%
$1.03 billion $104.79 million
Jul 14, 6 AM $1
-0.02%
$1.03 billion $104.62 million
Jul 14, 5 AM $1
+0.02%
$1.03 billion $103.95 million
Jul 14, 4 AM $1
-0.01%
$1.03 billion $103.5 million
Jul 14, 3 AM $1
-0.01%
$1.03 billion $101.93 million
Jul 14, 2 AM $1
+0.01%
$1.03 billion $103.09 million
Jul 14, 1 AM $1
+0.01%
$1.03 billion $102.16 million
Jul 14, 12 AM $1
+0.01%
$1.03 billion $102.93 million
Jul 13, 11 PM $1
-0.06%
$1.03 billion $104.99 million
Jul 13, 10 PM $1
+0.03%
$1.03 billion $103.46 million
Jul 13, 9 PM $1
+0.04%
$1.03 billion $99.17 million
Jul 13, 8 PM $1
+0.00%
$1.03 billion $98.41 million
Jul 13, 7 PM $1
-0.05%
$1.03 billion $97.62 million
Jul 13, 6 PM $1
-0.09%
$1.03 billion $94.28 million
Jul 13, 5 PM $1
+0.12%
$1.03 billion $89.58 million
Jul 13, 4 PM $1
+0.01%
$1.03 billion $85.72 million
Jul 13, 3 PM $1
+0.05%
$1.03 billion $84.6 million
Jul 13, 2 PM $1
-0.03%
$1.03 billion $81.99 million
Jul 13, 1 PM $1
-0.01%
$1.03 billion $77.11 million
Jul 13, 12 PM $1
-0.02%
$1.03 billion $73.13 million
Jul 13, 11 AM $1
-0.04%
$1.03 billion $72.79 million
Jul 13, 10 AM $1
+0.03%
$1.03 billion $72.35 million
Jul 13, 9 AM $1
+0.02%
$1.03 billion $70.85 million
Jul 13, 8 AM $1
-0.04%
$1.03 billion $70.92 million
Jul 13, 7 AM $1
+0.03%
$1.03 billion $68.39 million
Jul 13, 6 AM $1
+0.01%
$1.03 billion $65.48 million
Jul 13, 5 AM $1
-0.07%
$1.03 billion $66.53 million
Jul 13, 4 AM $1
+0.05%
$1.03 billion $63.19 million
Jul 13, 3 AM $1
-0.01%
$1.03 billion $62.36 million
Jul 13, 2 AM $1
-0.07%
$1.03 billion $59.27 million
Jul 13, 1 AM $1
+0.14%
$1.03 billion $58.33 million
Jul 13, 12 AM $1
-0.06%
$1.03 billion $56.11 million
Jul 12, 11 PM $1
+0.05%
$1.03 billion $51.46 million
Jul 12, 10 PM $1
-0.04%
$1.03 billion $52.85 million
Jul 12, 9 PM $1
+0.01%
$1.03 billion $51.44 million
Jul 12, 8 PM $1
+0.00%
$1.03 billion $50.9 million
Jul 12, 7 PM $1
+0.01%
$1.03 billion $50.09 million