United Stables Historical Data

U Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 1
-0.01%
$ 994.82 million $ 1.48 billion
May 15, 5 AM $ 1
-0.03%
$ 994.84 million $ 1.44 billion
May 15, 4 AM $ 1
+0.04%
$ 995.21 million $ 1.38 billion
May 15, 3 AM $ 1
-0.01%
$ 994.87 million $ 1.34 billion
May 15, 2 AM $ 1
-0.05%
$ 994.95 million $ 1.29 billion
May 15, 1 AM $ 1
+0.09%
$ 995.46 million $ 1.24 billion
May 15, 12 AM $ 1
-0.01%
$ 994.6 million $ 1.2 billion
May 14, 11 PM $ 1
+0.00%
$ 994.82 million $ 1.17 billion
May 14, 10 PM $ 1
-0.04%
$ 994.79 million $ 1.16 billion
May 14, 9 PM $ 1
+0.04%
$ 995.17 million $ 1.14 billion
May 14, 8 PM $ 1
+0.00%
$ 994.9 million $ 1.13 billion
May 14, 7 PM $ 1
+0.00%
$ 994.94 million $ 1.1 billion
May 14, 6 PM $ 1
-0.02%
$ 994.95 million $ 1.07 billion
May 14, 5 PM $ 1
+0.30%
$ 995.27 million $ 1.03 billion
May 14, 4 PM $ 0.997
-0.29%
$ 992.34 million $ 947.78 million
May 14, 3 PM $ 1
+0.03%
$ 995.25 million $ 789.2 million
May 14, 2 PM $ 1
-0.14%
$ 995.06 million $ 604.46 million
May 14, 1 PM $ 1
+0.14%
$ 996.35 million $ 384.74 million
May 14, 12 PM $ 1
-0.05%
$ 994.88 million $ 301.51 million
May 14, 11 AM $ 1
+0.02%
$ 995.3 million $ 273.95 million
May 14, 10 AM $ 1
+0.01%
$ 995.06 million $ 258.86 million
May 14, 9 AM $ 1
+0.00%
$ 994.95 million $ 244.97 million
May 14, 8 AM $ 1
-0.04%
$ 994.96 million $ 233.59 million
May 14, 7 AM $ 1
+0.01%
$ 995.35 million $ 222.94 million
May 14, 6 AM $ 1
+0.01%
$ 995.38 million $ 210.96 million
May 14, 5 AM $ 1
+0.00%
$ 995.1 million $ 201.05 million
May 14, 4 AM $ 1
+0.01%
$ 995.03 million $ 190.28 million
May 14, 3 AM $ 1
+0.01%
$ 995.01 million $ 184.25 million
May 14, 2 AM $ 1
-0.04%
$ 994.9 million $ 172.81 million
May 14, 1 AM $ 1
+0.01%
$ 995.3 million $ 166.2 million
May 14, 12 AM $ 1
+0.03%
$ 995.14 million $ 164.73 million
May 13, 11 PM $ 1
-0.02%
$ 994.86 million $ 160.99 million
May 13, 10 PM $ 1
-0.03%
$ 995.03 million $ 159.36 million
May 13, 9 PM $ 1
+0.04%
$ 995.33 million $ 158.15 million
May 13, 8 PM $ 1
+0.01%
$ 994.98 million $ 156.31 million
May 13, 7 PM $ 1
-0.04%
$ 994.75 million $ 153.48 million
May 13, 6 PM $ 1
+0.02%
$ 995.27 million $ 151.92 million
May 13, 5 PM $ 1
+0.00%
$ 995.05 million $ 148.4 million
May 13, 4 PM $ 1
-0.10%
$ 995.02 million $ 146.59 million
May 13, 3 PM $ 1
+0.09%
$ 995.91 million $ 142.35 million
May 13, 2 PM $ 1
-0.04%
$ 995.07 million $ 138.09 million
May 13, 1 PM $ 1
+0.04%
$ 995.44 million $ 134.57 million
May 13, 12 PM $ 1
-0.02%
$ 995.05 million $ 135.79 million
May 13, 11 AM $ 1
+0.00%
$ 995.35 million $ 128.6 million
May 13, 10 AM $ 1
+0.02%
$ 995.32 million $ 125.77 million
May 13, 9 AM $ 1
+0.00%
$ 995.07 million $ 124.76 million
May 13, 8 AM $ 1
+0.03%
$ 995.1 million $ 122.65 million
May 13, 7 AM $ 1
-0.05%
$ 994.8 million $ 122.38 million
May 13, 6 AM $ 1
+0.01%
$ 995.32 million $ 124.21 million
May 13, 5 AM $ 1
+0.01%
$ 995.18 million $ 124.55 million