United Stables Historical Data

U Page 19
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 1
+0.00%
$ 1.06 billion $ 83.95 million
2:44 AM $ 1
+0.00%
$ 1.06 billion $ 84.01 million
2:43 AM $ 1
+0.01%
$ 1.06 billion $ 84.04 million
2:42 AM $ 1
+0.00%
$ 1.06 billion $ 84.33 million
2:41 AM $ 1
+0.00%
$ 1.06 billion $ 84.38 million
2:40 AM $ 1
-0.01%
$ 1.06 billion $ 84.42 million
2:39 AM $ 1
+0.01%
$ 1.06 billion $ 84.43 million
2:38 AM $ 1
-0.01%
$ 1.06 billion $ 84.43 million
2:37 AM $ 1
+0.00%
$ 1.06 billion $ 84.46 million
2:36 AM $ 1
-0.01%
$ 1.06 billion $ 84.5 million
2:35 AM $ 1
+0.01%
$ 1.06 billion $ 84.57 million
2:34 AM $ 1
-0.03%
$ 1.06 billion $ 84.6 million
2:33 AM $ 1
+0.01%
$ 1.06 billion $ 84.63 million
2:32 AM $ 1
+0.01%
$ 1.06 billion $ 84.71 million
2:31 AM $ 1
+0.00%
$ 1.06 billion $ 84.73 million
2:30 AM $ 1
+0.01%
$ 1.06 billion $ 84.78 million
2:29 AM $ 1
+0.00%
$ 1.06 billion $ 84.85 million
2:28 AM $ 1
-0.01%
$ 1.06 billion $ 84.91 million
2:27 AM $ 1
+0.00%
$ 1.06 billion $ 84.94 million
2:26 AM $ 1
+0.00%
$ 1.06 billion $ 84.94 million
2:25 AM $ 1
-0.01%
$ 1.06 billion $ 84.97 million
2:24 AM $ 1
-0.01%
$ 1.06 billion $ 85.17 million
2:23 AM $ 1
+0.01%
$ 1.06 billion $ 85.19 million
2:22 AM $ 1
+0.01%
$ 1.06 billion $ 85.23 million
2:21 AM $ 1
+0.00%
$ 1.06 billion $ 85.23 million
2:20 AM $ 1
+0.00%
$ 1.06 billion $ 85.29 million
2:19 AM $ 1
+0.00%
$ 1.06 billion $ 85.34 million
2:18 AM $ 1
-0.01%
$ 1.06 billion $ 85.34 million
2:17 AM $ 1
+0.00%
$ 1.06 billion $ 85.37 million
2:16 AM $ 1
-0.02%
$ 1.06 billion $ 85.41 million
2:15 AM $ 1
+0.03%
$ 1.06 billion $ 85.4 million
2:14 AM $ 1
-0.01%
$ 1.06 billion $ 85.4 million
2:13 AM $ 1
+0.01%
$ 1.06 billion $ 85.4 million
2:12 AM $ 1
+0.00%
$ 1.06 billion $ 85.4 million
2:11 AM $ 1
+0.01%
$ 1.06 billion $ 85.47 million
2:10 AM $ 1
+0.01%
$ 1.06 billion $ 85.49 million
2:09 AM $ 1
-0.02%
$ 1.06 billion $ 85.52 million
2:08 AM $ 1
+0.00%
$ 1.06 billion $ 85.52 million
2:07 AM $ 1
-0.03%
$ 1.06 billion $ 85.55 million
2:06 AM $ 1
+0.00%
$ 1.06 billion $ 85.58 million
2:05 AM $ 1
+0.02%
$ 1.06 billion $ 85.63 million
2:04 AM $ 1
-0.04%
$ 1.06 billion $ 85.72 million
2:03 AM $ 1
+0.00%
$ 1.06 billion $ 85.74 million
2:02 AM $ 1
+0.00%
$ 1.06 billion $ 85.74 million
2:01 AM $ 1
+0.01%
$ 1.06 billion $ 85.82 million
2:00 AM $ 1
-0.02%
$ 1.06 billion $ 85.82 million
1:59 AM $ 1
+0.00%
$ 1.06 billion $ 85.86 million
1:58 AM $ 1
+0.01%
$ 1.06 billion $ 85.9 million
1:57 AM $ 1
+0.00%
$ 1.06 billion $ 85.85 million
1:56 AM $ 1
-0.01%
$ 1.06 billion $ 85.87 million