United Stables Historical Data

U Page 20
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 1
+0.01%
$ 995.18 million $ 124.55 million
May 13, 4 AM $ 1
-0.01%
$ 995 million $ 124.84 million
May 13, 3 AM $ 1
+0.02%
$ 995.2 million $ 126.38 million
May 13, 2 AM $ 1
-0.03%
$ 994.9 million $ 124.67 million
May 13, 1 AM $ 1
+0.08%
$ 995.23 million $ 124.26 million
May 13, 12 AM $ 1
-0.02%
$ 994.47 million $ 123.09 million
May 12, 11 PM $ 1
-0.07%
$ 994.62 million $ 122.14 million
May 12, 10 PM $ 1
+0.03%
$ 995.27 million $ 121.22 million
May 12, 9 PM $ 1
-0.04%
$ 994.94 million $ 122.5 million
May 12, 8 PM $ 1
+0.04%
$ 995.33 million $ 122.48 million
May 12, 7 PM $ 1
-0.01%
$ 995.07 million $ 124.04 million
May 12, 6 PM $ 1
+0.03%
$ 995.23 million $ 123.66 million
May 12, 5 PM $ 1
+0.01%
$ 994.96 million $ 125.58 million
May 12, 4 PM $ 1
-0.09%
$ 994.92 million $ 125.04 million
May 12, 3 PM $ 1
+0.03%
$ 995.26 million $ 125.31 million
May 12, 2 PM $ 1
-0.07%
$ 995.12 million $ 125.57 million
May 12, 1 PM $ 1
+0.07%
$ 995.8 million $ 131.34 million
May 12, 12 PM $ 1
+0.01%
$ 995.12 million $ 125.22 million
May 12, 11 AM $ 1
-0.01%
$ 995.01 million $ 125.19 million
May 12, 10 AM $ 1
-0.01%
$ 995.1 million $ 133.43 million
May 12, 9 AM $ 1
+0.00%
$ 995.14 million $ 132.04 million
May 12, 8 AM $ 1
-0.01%
$ 995.03 million $ 130.22 million
May 12, 7 AM $ 1
+0.02%
$ 995.17 million $ 128.06 million
May 12, 6 AM $ 1
-0.04%
$ 994.98 million $ 126.92 million
May 12, 5 AM $ 1
+0.05%
$ 995.33 million $ 127.16 million
May 12, 4 AM $ 1
-0.02%
$ 994.82 million $ 127.16 million
May 12, 3 AM $ 1
+0.01%
$ 995.02 million $ 123.99 million
May 12, 2 AM $ 1
-0.01%
$ 994.9 million $ 130.52 million
May 12, 1 AM $ 1
-0.02%
$ 994.99 million $ 132.04 million
May 12, 12 AM $ 1
+0.00%
$ 995.22 million $ 132.24 million
May 11, 11 PM $ 1
+0.01%
$ 995.29 million $ 139 million
May 11, 10 PM $ 1
+0.02%
$ 995.2 million $ 145.5 million
May 11, 9 PM $ 1
-0.01%
$ 994.98 million $ 158.45 million
May 11, 8 PM $ 1
-0.01%
$ 995.07 million $ 161.65 million
May 11, 7 PM $ 1
+0.00%
$ 995.12 million $ 171.03 million
May 11, 6 PM $ 1
+0.01%
$ 995.11 million $ 170.96 million
May 11, 5 PM $ 1
-0.04%
$ 994.98 million $ 166.9 million
May 11, 4 PM $ 1
+0.07%
$ 995.24 million $ 167.17 million
May 11, 3 PM $ 1
-0.06%
$ 994.53 million $ 162.86 million
May 11, 2 PM $ 1
+0.04%
$ 995.21 million $ 160.52 million
May 11, 1 PM $ 1
-0.04%
$ 994.8 million $ 152.84 million
May 11, 12 PM $ 1
+0.05%
$ 995.29 million $ 145.61 million
May 11, 11 AM $ 1
-0.05%
$ 994.79 million $ 140.77 million
May 11, 10 AM $ 1
+0.06%
$ 995.26 million $ 129.28 million
May 11, 9 AM $ 1
-0.03%
$ 994.65 million $ 129.04 million
May 11, 8 AM $ 1
+0.00%
$ 994.9 million $ 129.45 million
May 11, 7 AM $ 1
+0.02%
$ 994.95 million $ 128.5 million
May 11, 6 AM $ 1
+0.00%
$ 994.75 million $ 125.65 million
May 11, 5 AM $ 1
-0.02%
$ 994.83 million $ 124.52 million
May 11, 4 AM $ 1
+0.00%
$ 994.82 million $ 122.57 million