United Stables Historical Data

U Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 1
-0.07%
$ 664.81 million $ 53.92 million
Mar 11, 4 AM $ 1
+0.08%
$ 665.27 million $ 54.05 million
Mar 11, 3 AM $ 1
-0.04%
$ 664.72 million $ 54.69 million
Mar 11, 2 AM $ 1
+0.06%
$ 665.01 million $ 59.14 million
Mar 11, 1 AM $ 1
+0.00%
$ 664.61 million $ 59.5 million
Mar 11, 12 AM $ 1
+0.00%
$ 664.59 million $ 60 million
Mar 10, 11 PM $ 1
-0.03%
$ 664.59 million $ 60 million
Mar 10, 10 PM $ 1
-0.04%
$ 664.77 million $ 60.31 million
Mar 10, 9 PM $ 1
+0.04%
$ 665.01 million $ 61.64 million
Mar 10, 8 PM $ 1
+0.01%
$ 664.77 million $ 62.04 million
Mar 10, 7 PM $ 1
+0.00%
$ 664.72 million $ 62.67 million
Mar 10, 6 PM $ 1
-0.03%
$ 664.7 million $ 64.05 million
Mar 10, 5 PM $ 1
+0.00%
$ 664.89 million $ 64.14 million
Mar 10, 4 PM $ 1
+0.04%
$ 664.88 million $ 63.8 million
Mar 10, 3 PM $ 1
-0.01%
$ 664.61 million $ 63.58 million
Mar 10, 2 PM $ 1
-0.03%
$ 664.7 million $ 64.5 million
Mar 10, 1 PM $ 1
+0.05%
$ 664.88 million $ 67.34 million
Mar 10, 12 PM $ 1
-0.03%
$ 664.57 million $ 67.96 million
Mar 10, 11 AM $ 1
+0.01%
$ 664.79 million $ 67.37 million
Mar 10, 10 AM $ 1
+0.00%
$ 664.71 million $ 67.62 million
Mar 10, 9 AM $ 1
-0.02%
$ 664.73 million $ 68.45 million
Mar 10, 8 AM $ 1
+0.01%
$ 664.84 million $ 67.69 million
Mar 10, 7 AM $ 1
+0.01%
$ 664.79 million $ 69.21 million
Mar 10, 6 AM $ 1
-0.01%
$ 664.74 million $ 59.62 million
Mar 10, 5 AM $ 1
+0.02%
$ 664.83 million $ 51.67 million
Mar 10, 4 AM $ 1
-0.03%
$ 664.67 million $ 51.77 million
Mar 10, 3 AM $ 1
+0.00%
$ 664.86 million $ 50.86 million
Mar 10, 2 AM $ 1
+0.00%
$ 664.83 million $ 54.8 million
Mar 10, 1 AM $ 1
+0.00%
$ 664.8 million $ 52.89 million
Mar 10, 12 AM $ 1
-0.01%
$ 664.78 million $ 52.97 million
Mar 9, 11 PM $ 1
+0.00%
$ 664.83 million $ 53.2 million
Mar 9, 10 PM $ 1
+0.01%
$ 664.82 million $ 53.16 million
Mar 9, 9 PM $ 1
+0.00%
$ 664.75 million $ 54.23 million
Mar 9, 8 PM $ 1
-0.01%
$ 664.76 million $ 54.05 million
Mar 9, 7 PM $ 1
-0.02%
$ 664.83 million $ 53.81 million
Mar 9, 6 PM $ 1
+0.03%
$ 664.99 million $ 51.93 million
Mar 9, 5 PM $ 1
+0.01%
$ 664.8 million $ 51.55 million
Mar 9, 4 PM $ 1
-0.01%
$ 664.79 million $ 51.78 million
Mar 9, 3 PM $ 1
+0.00%
$ 664.84 million $ 51.1 million
Mar 9, 2 PM $ 1
+0.02%
$ 664.88 million $ 49.36 million
Mar 9, 1 PM $ 1
-0.02%
$ 664.76 million $ 44.46 million
Mar 9, 12 PM $ 1
-0.01%
$ 664.88 million $ 41.61 million
Mar 9, 11 AM $ 1
+0.00%
$ 664.95 million $ 41.27 million
Mar 9, 10 AM $ 1
+0.00%
$ 664.95 million $ 40.44 million
Mar 9, 9 AM $ 1
+0.00%
$ 664.97 million $ 39.27 million
Mar 9, 8 AM $ 1
+0.02%
$ 664.99 million $ 39.34 million
Mar 9, 7 AM $ 1
-0.01%
$ 664.86 million $ 34.08 million
Mar 9, 6 AM $ 1
+0.01%
$ 664.94 million $ 34.07 million
Mar 9, 5 AM $ 1
-0.04%
$ 664.85 million $ 32.12 million
Mar 9, 4 AM $ 1
+0.05%
$ 665.15 million $ 30.92 million