United Stables Historical Data

U Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $1
+0.01%
$1.03 billion $50.09 million
Jul 12, 6 PM $1
-0.02%
$1.03 billion $49.89 million
Jul 12, 5 PM $1
+0.03%
$1.03 billion $49.77 million
Jul 12, 4 PM $1
-0.03%
$1.03 billion $49.97 million
Jul 12, 3 PM $1
-0.01%
$1.03 billion $50.74 million
Jul 12, 2 PM $1
+0.01%
$1.03 billion $54.4 million
Jul 12, 1 PM $1
+0.01%
$1.03 billion $54.58 million
Jul 12, 12 PM $1
-0.01%
$1.03 billion $54.34 million
Jul 12, 11 AM $1
+0.00%
$1.03 billion $52.64 million
Jul 12, 10 AM $1
+0.01%
$1.03 billion $52.07 million
Jul 12, 9 AM $1
+0.01%
$1.03 billion $52.43 million
Jul 12, 8 AM $1
+0.00%
$1.03 billion $52.5 million
Jul 12, 7 AM $1
+0.00%
$1.03 billion $52.42 million
Jul 12, 6 AM $1
-0.01%
$1.03 billion $52.21 million
Jul 12, 5 AM $1
+0.02%
$1.03 billion $50.9 million
Jul 12, 4 AM $1
+0.02%
$1.03 billion $53.32 million
Jul 12, 3 AM $1
-0.05%
$1.03 billion $52.68 million
Jul 12, 2 AM $1
+0.03%
$1.03 billion $52.53 million
Jul 12, 1 AM $1
-0.03%
$1.03 billion $51.76 million
Jul 12, 12 AM $1
-0.03%
$1.03 billion $51.48 million
Jul 11, 11 PM $1
+0.05%
$1.03 billion $50.85 million
Jul 11, 10 PM $1
+0.00%
$1.03 billion $49.03 million
Jul 11, 9 PM $1
-0.02%
$1.03 billion $49.37 million
Jul 11, 8 PM $1
+0.01%
$1.03 billion $50.56 million
Jul 11, 7 PM $1
+0.00%
$1.03 billion $53.9 million
Jul 11, 6 PM $1
-0.01%
$1.03 billion $57.78 million
Jul 11, 5 PM $1
+0.01%
$1.03 billion $59.64 million
Jul 11, 4 PM $1
+0.00%
$1.03 billion $61.88 million
Jul 11, 3 PM $1
-0.02%
$1.03 billion $63.56 million
Jul 11, 2 PM $1
+0.01%
$1.03 billion $64.99 million
Jul 11, 1 PM $1
+0.01%
$1.03 billion $72.11 million
Jul 11, 12 PM $1
+0.02%
$1.03 billion $76.33 million
Jul 11, 11 AM $1
-0.01%
$1.03 billion $80.49 million
Jul 11, 10 AM $1
-0.02%
$1.03 billion $81.64 million
Jul 11, 9 AM $1
+0.03%
$1.03 billion $82.34 million
Jul 11, 8 AM $1
+0.00%
$1.03 billion $84.17 million
Jul 11, 7 AM $1
-0.02%
$1.03 billion $88.27 million
Jul 11, 6 AM $1
+0.01%
$1.03 billion $90.38 million
Jul 11, 5 AM $1
+0.03%
$1.03 billion $91.01 million
Jul 11, 4 AM $1
-0.04%
$1.03 billion $90.25 million
Jul 11, 3 AM $1
+0.03%
$1.03 billion $93.42 million
Jul 11, 2 AM $1
-0.06%
$1.03 billion $94.71 million
Jul 11, 1 AM $1
+0.06%
$1.03 billion $98.32 million
Jul 11, 12 AM $1
+0.01%
$1.03 billion $102.77 million
Jul 10, 11 PM $1
-0.02%
$1.03 billion $104.99 million
Jul 10, 10 PM $1
+0.02%
$1.03 billion $106.43 million
Jul 10, 9 PM $1
-0.03%
$1.03 billion $106.45 million
Jul 10, 8 PM $1
+0.00%
$1.03 billion $105.94 million
Jul 10, 7 PM $1
+0.03%
$1.03 billion $104.17 million
Jul 10, 6 PM $1
-0.08%
$1.03 billion $104.19 million