United Stables Historical Data

U Page 20
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 1
-0.01%
$ 1.06 billion $ 83.1 million
3:10 AM $ 1
+0.00%
$ 1.06 billion $ 83.08 million
3:09 AM $ 1
+0.00%
$ 1.06 billion $ 83.1 million
3:08 AM $ 1
-0.02%
$ 1.06 billion $ 83.13 million
3:07 AM $ 1
+0.00%
$ 1.06 billion $ 83.19 million
3:06 AM $ 1
+0.00%
$ 1.06 billion $ 83.23 million
3:05 AM $ 1
-0.01%
$ 1.06 billion $ 83.22 million
3:04 AM $ 1
+0.01%
$ 1.06 billion $ 83.21 million
3:03 AM $ 1
-0.01%
$ 1.06 billion $ 83.2 million
3:02 AM $ 1
+0.01%
$ 1.06 billion $ 83.24 million
3:01 AM $ 1
-0.01%
$ 1.06 billion $ 83.24 million
3:00 AM $ 1
+0.03%
$ 1.06 billion $ 83.31 million
2:59 AM $ 1
+0.02%
$ 1.06 billion $ 83.27 million
2:58 AM $ 1
-0.01%
$ 1.06 billion $ 83.31 million
2:57 AM $ 1
-0.01%
$ 1.06 billion $ 83.32 million
2:56 AM $ 1
+0.00%
$ 1.06 billion $ 83.31 million
2:55 AM $ 1
+0.00%
$ 1.06 billion $ 83.31 million
2:54 AM $ 1
-0.01%
$ 1.06 billion $ 83.37 million
2:53 AM $ 1
+0.00%
$ 1.06 billion $ 83.46 million
2:52 AM $ 1
+0.02%
$ 1.06 billion $ 83.64 million
2:51 AM $ 1
-0.01%
$ 1.06 billion $ 83.84 million
2:50 AM $ 1
+0.01%
$ 1.06 billion $ 83.85 million
2:49 AM $ 1
+0.00%
$ 1.06 billion $ 83.88 million
2:48 AM $ 1
-0.02%
$ 1.06 billion $ 83.91 million
2:47 AM $ 1
+0.00%
$ 1.06 billion $ 83.93 million
2:46 AM $ 1
+0.01%
$ 1.06 billion $ 83.95 million
2:45 AM $ 1
+0.00%
$ 1.06 billion $ 83.95 million
2:44 AM $ 1
+0.00%
$ 1.06 billion $ 84.01 million
2:43 AM $ 1
+0.01%
$ 1.06 billion $ 84.04 million
2:42 AM $ 1
+0.00%
$ 1.06 billion $ 84.33 million
2:41 AM $ 1
+0.00%
$ 1.06 billion $ 84.38 million
2:40 AM $ 1
-0.01%
$ 1.06 billion $ 84.42 million
2:39 AM $ 1
+0.01%
$ 1.06 billion $ 84.43 million
2:38 AM $ 1
-0.01%
$ 1.06 billion $ 84.43 million
2:37 AM $ 1
+0.00%
$ 1.06 billion $ 84.46 million
2:36 AM $ 1
-0.01%
$ 1.06 billion $ 84.5 million
2:35 AM $ 1
+0.01%
$ 1.06 billion $ 84.57 million
2:34 AM $ 1
-0.03%
$ 1.06 billion $ 84.6 million
2:33 AM $ 1
+0.01%
$ 1.06 billion $ 84.63 million
2:32 AM $ 1
+0.01%
$ 1.06 billion $ 84.71 million
2:31 AM $ 1
+0.00%
$ 1.06 billion $ 84.73 million
2:30 AM $ 1
+0.01%
$ 1.06 billion $ 84.78 million
2:29 AM $ 1
+0.00%
$ 1.06 billion $ 84.85 million
2:28 AM $ 1
-0.01%
$ 1.06 billion $ 84.91 million
2:27 AM $ 1
+0.00%
$ 1.06 billion $ 84.94 million
2:26 AM $ 1
+0.00%
$ 1.06 billion $ 84.94 million
2:25 AM $ 1
-0.01%
$ 1.06 billion $ 84.97 million
2:24 AM $ 1
-0.01%
$ 1.06 billion $ 85.17 million
2:23 AM $ 1
+0.01%
$ 1.06 billion $ 85.19 million
2:22 AM $ 1
+0.01%
$ 1.06 billion $ 85.23 million