United Stables Historical Data

U Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $1
-0.08%
$1.03 billion $104.19 million
Jul 10, 5 PM $1
+0.08%
$1.03 billion $106.22 million
Jul 10, 4 PM $1
-0.02%
$1.03 billion $107.91 million
Jul 10, 3 PM $1
-0.02%
$1.03 billion $109.62 million
Jul 10, 2 PM $1
-0.01%
$1.03 billion $106.84 million
Jul 10, 1 PM $1
+0.01%
$1.03 billion $103.04 million
Jul 10, 12 PM $1
+0.05%
$1.03 billion $103.13 million
Jul 10, 11 AM $1
-0.04%
$1.03 billion $107.06 million
Jul 10, 10 AM $1
+0.02%
$1.03 billion $108.28 million
Jul 10, 9 AM $1
-0.02%
$1.03 billion $108.83 million
Jul 10, 8 AM $1
-0.01%
$1.03 billion $107.74 million
Jul 10, 7 AM $1
+0.03%
$1.03 billion $105.93 million
Jul 10, 6 AM $1
+0.02%
$1.03 billion $107.98 million
Jul 10, 5 AM $1
-0.04%
$1.03 billion $112.15 million
Jul 10, 4 AM $1
+0.04%
$1.03 billion $113.32 million
Jul 10, 3 AM $1
-0.04%
$1.03 billion $112.72 million
Jul 10, 2 AM $1
+0.02%
$1.03 billion $112.77 million
Jul 10, 1 AM $1
+0.03%
$1.03 billion $112.01 million
Jul 10, 12 AM $1
-0.08%
$1.03 billion $110.84 million
Jul 9, 11 PM $1
+0.02%
$1.03 billion $109.49 million
Jul 9, 10 PM $1
+0.02%
$1.03 billion $109.15 million
Jul 9, 9 PM $1
+0.04%
$1.03 billion $109.37 million
Jul 9, 8 PM $1
-0.07%
$1.03 billion $109.73 million
Jul 9, 7 PM $1
+0.02%
$1.03 billion $115.14 million
Jul 9, 6 PM $1
+0.00%
$1.03 billion $116.45 million
Jul 9, 5 PM $1
+0.00%
$1.03 billion $114.58 million
Jul 9, 4 PM $1
-0.03%
$1.03 billion $115.93 million
Jul 9, 3 PM $1
+0.07%
$1.03 billion $116.37 million
Jul 9, 2 PM $1
-0.01%
$1.03 billion $118.12 million
Jul 9, 1 PM $1
-0.04%
$1.03 billion $121.69 million
Jul 9, 12 PM $1
+0.00%
$1.03 billion $124.06 million
Jul 9, 11 AM $1
+0.03%
$1.03 billion $118.3 million
Jul 9, 10 AM $1
-0.02%
$1.03 billion $118.26 million
Jul 9, 9 AM $1
-0.02%
$1.03 billion $119.06 million
Jul 9, 8 AM $1
-0.01%
$1.03 billion $122.74 million
Jul 9, 7 AM $1
+0.08%
$1.03 billion $128.15 million
Jul 9, 6 AM $1
-0.04%
$1.03 billion $126.76 million
Jul 9, 5 AM $1
+0.01%
$1.03 billion $124.23 million
Jul 9, 4 AM $1
-0.04%
$1.03 billion $124.22 million
Jul 9, 3 AM $1
-0.01%
$1.03 billion $124.6 million
Jul 9, 2 AM $1
+0.01%
$1.03 billion $125.11 million
Jul 9, 1 AM $1
+0.03%
$1.03 billion $130.9 million
Jul 9, 12 AM $1
-0.05%
$1.03 billion $131.52 million
Jul 8, 11 PM $1
+0.06%
$1.03 billion $132.28 million
Jul 8, 10 PM $1
-0.06%
$1.09 billion $131.14 million
Jul 8, 9 PM $1
+0.02%
$1.07 billion $131.94 million
Jul 8, 8 PM $1
+0.07%
$1.07 billion $134.9 million
Jul 8, 7 PM $1
-0.08%
$1.07 billion $134.59 million
Jul 8, 6 PM $1
+0.01%
$1.07 billion $134.91 million
Jul 8, 5 PM $1
-0.01%
$1.07 billion $138.09 million