United Stables Historical Data

U Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 1
+0.00%
$ 994.82 million $ 122.57 million
May 11, 3 AM $ 1
-0.02%
$ 994.79 million $ 121.78 million
May 11, 2 AM $ 1
+0.02%
$ 995.01 million $ 113.87 million
May 11, 1 AM $ 1
+0.09%
$ 994.85 million $ 109.81 million
May 11, 12 AM $ 0.999
-0.03%
$ 994.01 million $ 105.17 million
May 10, 11 PM $ 1
-0.01%
$ 994.56 million $ 97.9 million
May 10, 10 PM $ 1
-0.03%
$ 994.72 million $ 90.55 million
May 10, 9 PM $ 1
+0.08%
$ 995.09 million $ 74.81 million
May 10, 8 PM $ 0.999
-0.07%
$ 994.23 million $ 70.89 million
May 10, 7 PM $ 1
-0.03%
$ 994.88 million $ 59.12 million
May 10, 6 PM $ 1
+0.03%
$ 995.14 million $ 57.55 million
May 10, 5 PM $ 1
+0.00%
$ 994.85 million $ 57.54 million
May 10, 4 PM $ 1
+0.01%
$ 994.87 million $ 54.56 million
May 10, 3 PM $ 1
+0.02%
$ 994.7 million $ 55.94 million
May 10, 2 PM $ 1
+0.00%
$ 994.71 million $ 54.62 million
May 10, 1 PM $ 1
+0.02%
$ 994.71 million $ 54.54 million
May 10, 12 PM $ 1
-0.06%
$ 994.47 million $ 54.23 million
May 10, 11 AM $ 1
-0.01%
$ 994.81 million $ 53.65 million
May 10, 10 AM $ 1
+0.00%
$ 994.88 million $ 53.36 million
May 10, 9 AM $ 1
+0.01%
$ 994.8 million $ 52.05 million
May 10, 8 AM $ 1
-0.04%
$ 994.68 million $ 50.78 million
May 10, 7 AM $ 1
+0.03%
$ 995.02 million $ 50.65 million
May 10, 6 AM $ 1
-0.01%
$ 994.7 million $ 52.65 million
May 10, 5 AM $ 1
-0.03%
$ 994.77 million $ 55.03 million
May 10, 4 AM $ 1
+0.00%
$ 995.08 million $ 56.65 million
May 10, 3 AM $ 1
+0.03%
$ 994.8 million $ 60.17 million
May 10, 2 AM $ 1
-0.02%
$ 994.54 million $ 60.75 million
May 10, 1 AM $ 1
+0.02%
$ 994.73 million $ 62.38 million
May 10, 12 AM $ 1
-0.05%
$ 994.61 million $ 64.58 million
May 9, 11 PM $ 1
+0.03%
$ 995.06 million $ 64.03 million
May 9, 10 PM $ 1
+0.01%
$ 995.02 million $ 63.33 million
May 9, 9 PM $ 1
+0.01%
$ 994.94 million $ 63.83 million
May 9, 8 PM $ 1
+0.02%
$ 994.89 million $ 64.46 million
May 9, 7 PM $ 1
-0.01%
$ 994.75 million $ 66 million
May 9, 6 PM $ 1
+0.01%
$ 994.8 million $ 68.28 million
May 9, 5 PM $ 1
+0.00%
$ 994.68 million $ 72.73 million
May 9, 4 PM $ 1
-0.01%
$ 994.73 million $ 75.84 million
May 9, 3 PM $ 1
+0.02%
$ 994.87 million $ 76.35 million
May 9, 2 PM $ 1
-0.02%
$ 994.63 million $ 77.54 million
May 9, 1 PM $ 1
-0.02%
$ 994.77 million $ 93.95 million
May 9, 12 PM $ 1
-0.02%
$ 994.95 million $ 117.79 million
May 9, 11 AM $ 1
+0.00%
$ 995.17 million $ 129.61 million
May 9, 10 AM $ 1
+0.02%
$ 995.17 million $ 134.94 million
May 9, 9 AM $ 1
+0.00%
$ 995.04 million $ 150.89 million
May 9, 8 AM $ 1
+0.02%
$ 995.09 million $ 163.2 million
May 9, 7 AM $ 1
+0.01%
$ 994.89 million $ 176.7 million
May 9, 6 AM $ 1
-0.02%
$ 994.84 million $ 182.94 million
May 9, 5 AM $ 1
+0.01%
$ 995.06 million $ 190.24 million
May 9, 4 AM $ 1
-0.01%
$ 994.93 million $ 211.37 million
May 9, 3 AM $ 1
+0.00%
$ 994.88 million $ 216.1 million