United Stables Historical Data

U Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 1
-0.04%
$ 664.85 million $ 32.12 million
Mar 9, 4 AM $ 1
+0.05%
$ 665.15 million $ 30.92 million
Mar 9, 3 AM $ 1
-0.01%
$ 664.84 million $ 32.9 million
Mar 9, 2 AM $ 1
-0.03%
$ 664.92 million $ 34.98 million
Mar 9, 1 AM $ 1
+0.03%
$ 665.12 million $ 35.41 million
Mar 9, 12 AM $ 1
-0.01%
$ 664.92 million $ 35.22 million
Mar 8, 11 PM $ 1
+0.02%
$ 664.98 million $ 34.53 million
Mar 8, 10 PM $ 1
+0.00%
$ 664.87 million $ 34.64 million
Mar 8, 9 PM $ 1
-0.01%
$ 664.84 million $ 32.27 million
Mar 8, 8 PM $ 1
+0.01%
$ 664.89 million $ 31.47 million
Mar 8, 7 PM $ 1
-0.01%
$ 664.84 million $ 31.11 million
Mar 8, 6 PM $ 1
+0.00%
$ 664.82 million $ 31.04 million
Mar 8, 5 PM $ 1
+0.00%
$ 664.9 million $ 30.57 million
Mar 8, 4 PM $ 1
+0.02%
$ 664.91 million $ 30.32 million
Mar 8, 3 PM $ 1
+0.00%
$ 664.8 million $ 30.36 million
Mar 8, 2 PM $ 1
-0.01%
$ 664.82 million $ 30.95 million
Mar 8, 1 PM $ 1
+0.01%
$ 664.83 million $ 30.81 million
Mar 8, 12 PM $ 1
-0.02%
$ 664.8 million $ 30.58 million
Mar 8, 11 AM $ 1
+0.01%
$ 664.91 million $ 30.53 million
Mar 8, 10 AM $ 1
+0.00%
$ 664.85 million $ 30.14 million
Mar 8, 9 AM $ 1
+0.00%
$ 664.77 million $ 30.15 million
Mar 8, 8 AM $ 1
+0.00%
$ 664.81 million $ 29.48 million
Mar 8, 7 AM $ 1
+0.00%
$ 664.83 million $ 29.5 million
Mar 8, 6 AM $ 1
+0.00%
$ 664.87 million $ 27.83 million
Mar 8, 5 AM $ 1
-0.02%
$ 664.86 million $ 28.77 million
Mar 8, 4 AM $ 1
+0.01%
$ 665.01 million $ 28.62 million
Mar 8, 3 AM $ 1
-0.04%
$ 664.81 million $ 27.2 million
Mar 8, 2 AM $ 1
+0.03%
$ 665.11 million $ 27.54 million
Mar 8, 1 AM $ 1
+0.00%
$ 664.87 million $ 27.16 million
Mar 8, 12 AM $ 1
-0.01%
$ 664.86 million $ 27.57 million
Mar 7, 11 PM $ 1
+0.01%
$ 664.94 million $ 28.07 million
Mar 7, 10 PM $ 1
+0.00%
$ 664.9 million $ 28.64 million
Mar 7, 9 PM $ 1
-0.01%
$ 664.87 million $ 28.65 million
Mar 7, 8 PM $ 1
+0.00%
$ 664.94 million $ 29.41 million
Mar 7, 7 PM $ 1
+0.00%
$ 664.95 million $ 30.43 million
Mar 7, 6 PM $ 1
-0.01%
$ 664.9 million $ 30.45 million
Mar 7, 5 PM $ 1
+0.00%
$ 664.96 million $ 31.25 million
Mar 7, 4 PM $ 1
+0.01%
$ 664.98 million $ 36.55 million
Mar 7, 3 PM $ 1
+0.00%
$ 664.9 million $ 37.65 million
Mar 7, 2 PM $ 1
+0.00%
$ 664.91 million $ 38.73 million
Mar 7, 1 PM $ 1
-0.01%
$ 664.89 million $ 43.11 million
Mar 7, 12 PM $ 1
+0.00%
$ 665 million $ 45.24 million
Mar 7, 11 AM $ 1
+0.01%
$ 664.98 million $ 46.62 million
Mar 7, 10 AM $ 1
+0.00%
$ 664.9 million $ 47.64 million
Mar 7, 9 AM $ 1
+0.01%
$ 664.92 million $ 49.93 million
Mar 7, 8 AM $ 1
+0.00%
$ 664.87 million $ 51.88 million
Mar 7, 7 AM $ 1
+0.00%
$ 664.91 million $ 53.68 million
Mar 7, 6 AM $ 1
+0.00%
$ 664.9 million $ 54.69 million
Mar 7, 5 AM $ 1
+0.00%
$ 664.92 million $ 55.5 million
Mar 7, 4 AM $ 1
+0.00%
$ 664.94 million $ 57.26 million