United Stables Historical Data

U Page 21
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 1
+0.02%
$ 1.06 billion $ 83.7 million
3:30 AM $ 1
-0.03%
$ 1.06 billion $ 83.7 million
3:29 AM $ 1
+0.02%
$ 1.06 billion $ 83.62 million
3:28 AM $ 1
+0.05%
$ 1.06 billion $ 83.59 million
3:27 AM $ 1
+0.00%
$ 1.06 billion $ 83.59 million
3:26 AM $ 1
+0.00%
$ 1.06 billion $ 83.61 million
3:25 AM $ 1
+0.01%
$ 1.06 billion $ 83.6 million
3:24 AM $ 1
+0.03%
$ 1.06 billion $ 83.62 million
3:23 AM $ 1
+0.02%
$ 1.06 billion $ 83.5 million
3:22 AM $ 1
-0.06%
$ 1.06 billion $ 83.37 million
3:21 AM $ 1
-0.01%
$ 1.06 billion $ 83.16 million
3:20 AM $ 1
+0.00%
$ 1.06 billion $ 83.18 million
3:19 AM $ 1
+0.02%
$ 1.06 billion $ 83.16 million
3:18 AM $ 1
+0.00%
$ 1.06 billion $ 83.15 million
3:17 AM $ 1
-0.02%
$ 1.06 billion $ 83.18 million
3:16 AM $ 1
+0.02%
$ 1.06 billion $ 83.13 million
3:15 AM $ 1
-0.01%
$ 1.06 billion $ 83.1 million
3:14 AM $ 1
+0.02%
$ 1.06 billion $ 83.11 million
3:13 AM $ 1
+0.00%
$ 1.06 billion $ 83.13 million
3:12 AM $ 1
+0.00%
$ 1.06 billion $ 83.13 million
3:11 AM $ 1
-0.01%
$ 1.06 billion $ 83.1 million
3:10 AM $ 1
+0.00%
$ 1.06 billion $ 83.08 million
3:09 AM $ 1
+0.00%
$ 1.06 billion $ 83.1 million
3:08 AM $ 1
-0.02%
$ 1.06 billion $ 83.13 million
3:07 AM $ 1
+0.00%
$ 1.06 billion $ 83.19 million
3:06 AM $ 1
+0.00%
$ 1.06 billion $ 83.23 million
3:05 AM $ 1
-0.01%
$ 1.06 billion $ 83.22 million
3:04 AM $ 1
+0.01%
$ 1.06 billion $ 83.21 million
3:03 AM $ 1
-0.01%
$ 1.06 billion $ 83.2 million
3:02 AM $ 1
+0.01%
$ 1.06 billion $ 83.24 million
3:01 AM $ 1
-0.01%
$ 1.06 billion $ 83.24 million
3:00 AM $ 1
+0.03%
$ 1.06 billion $ 83.31 million
2:59 AM $ 1
+0.02%
$ 1.06 billion $ 83.27 million
2:58 AM $ 1
-0.01%
$ 1.06 billion $ 83.31 million
2:57 AM $ 1
-0.01%
$ 1.06 billion $ 83.32 million
2:56 AM $ 1
+0.00%
$ 1.06 billion $ 83.31 million
2:55 AM $ 1
+0.00%
$ 1.06 billion $ 83.31 million
2:54 AM $ 1
-0.01%
$ 1.06 billion $ 83.37 million
2:53 AM $ 1
+0.00%
$ 1.06 billion $ 83.46 million
2:52 AM $ 1
+0.02%
$ 1.06 billion $ 83.64 million
2:51 AM $ 1
-0.01%
$ 1.06 billion $ 83.84 million
2:50 AM $ 1
+0.01%
$ 1.06 billion $ 83.85 million
2:49 AM $ 1
+0.00%
$ 1.06 billion $ 83.88 million
2:48 AM $ 1
-0.02%
$ 1.06 billion $ 83.91 million
2:47 AM $ 1
+0.00%
$ 1.06 billion $ 83.93 million
2:46 AM $ 1
+0.01%
$ 1.06 billion $ 83.95 million
2:45 AM $ 1
+0.00%
$ 1.06 billion $ 83.95 million
2:44 AM $ 1
+0.00%
$ 1.06 billion $ 84.01 million
2:43 AM $ 1
+0.01%
$ 1.06 billion $ 84.04 million
2:42 AM $ 1
+0.00%
$ 1.06 billion $ 84.33 million