United Stables Historical Data

U Page 21
Download
Date Close Price change Market cap Trading volume
4:32 PM $1
+0.00%
$1.27 billion $251.51 million
4:31 PM $1
+0.01%
$1.27 billion $251.48 million
4:30 PM $1
+0.05%
$1.27 billion $251.46 million
4:29 PM $1
-0.01%
$1.27 billion $251.33 million
4:28 PM $1
-0.01%
$1.27 billion $251.35 million
4:27 PM $1
-0.01%
$1.27 billion $251.28 million
4:26 PM $1
-0.01%
$1.27 billion $251.29 million
4:25 PM $1
-0.04%
$1.27 billion $251.27 million
4:24 PM $1
-0.01%
$1.27 billion $250.84 million
4:23 PM $1
+0.02%
$1.27 billion $250.87 million
4:22 PM $1
+0.04%
$1.27 billion $250.93 million
4:21 PM $1
-0.01%
$1.27 billion $250.95 million
4:20 PM $1
-0.01%
$1.27 billion $250.93 million
4:19 PM $1
+0.01%
$1.27 billion $250.88 million
4:18 PM $1
-0.04%
$1.27 billion $250.75 million
4:17 PM $1
-0.04%
$1.27 billion $250.82 million
4:16 PM $1
+0.01%
$1.27 billion $250.73 million
4:15 PM $1
-0.03%
$1.27 billion $250.24 million
4:14 PM $1
+0.05%
$1.27 billion $250.37 million
4:13 PM $1
-0.03%
$1.27 billion $250.23 million
4:12 PM $1
+0.06%
$1.27 billion $250.8 million
4:11 PM $1
+0.02%
$1.27 billion $250.8 million
4:10 PM $1
+0.00%
$1.27 billion $250.72 million
4:09 PM $1
-0.03%
$1.27 billion $250.7 million
4:08 PM $1
+0.01%
$1.27 billion $250.85 million
4:07 PM $1
+0.02%
$1.27 billion $250.8 million
4:06 PM $1
-0.04%
$1.27 billion $250.54 million
4:05 PM $1
-0.05%
$1.27 billion $250.53 million
4:04 PM $1
+0.04%
$1.27 billion $250.93 million
4:03 PM $1
+0.04%
$1.27 billion $251.14 million
4:02 PM $1
-0.07%
$1.27 billion $251.32 million
4:01 PM $1
-0.02%
$1.27 billion $251.48 million
4:00 PM $1
+0.07%
$1.27 billion $251.75 million
3:59 PM $1
+0.00%
$1.27 billion $251.65 million
3:58 PM $1
+0.00%
$1.27 billion $251.68 million
3:57 PM $1
+0.06%
$1.27 billion $251.7 million
3:56 PM $0.999
-0.01%
$1.27 billion $251.66 million
3:55 PM $0.999
+0.01%
$1.27 billion $251.8 million
3:54 PM $0.999
-0.01%
$1.27 billion $251.77 million
3:53 PM $0.999
+0.03%
$1.27 billion $251.83 million
3:52 PM $0.999
+0.07%
$1.27 billion $251.8 million
3:51 PM $0.998
-0.09%
$1.27 billion $251.71 million
3:50 PM $0.999
+0.00%
$1.27 billion $251.85 million
3:49 PM $0.999
-0.04%
$1.27 billion $251.92 million
3:48 PM $1
+0.05%
$1.27 billion $252.07 million
3:47 PM $0.999
-0.05%
$1.27 billion $252.06 million
3:46 PM $1
-0.01%
$1.27 billion $252.07 million
3:45 PM $1
-0.02%
$1.27 billion $252.04 million
3:44 PM $1
+0.03%
$1.27 billion $252.16 million
3:43 PM $1
+0.01%
$1.27 billion $252.15 million