United Stables Historical Data

U Page 22
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 1
-0.01%
$ 994.93 million $ 211.37 million
May 9, 3 AM $ 1
+0.00%
$ 994.88 million $ 216.1 million
May 9, 2 AM $ 1
-0.03%
$ 994.93 million $ 220.51 million
May 9, 1 AM $ 1
+0.03%
$ 995.24 million $ 224.21 million
May 9, 12 AM $ 1
+0.00%
$ 994.96 million $ 223.35 million
May 8, 11 PM $ 1
-0.02%
$ 994.78 million $ 223.91 million
May 8, 10 PM $ 1
+0.03%
$ 994.96 million $ 224.36 million
May 8, 9 PM $ 1
-0.02%
$ 994.54 million $ 228.08 million
May 8, 8 PM $ 1
+0.06%
$ 994.74 million $ 228.28 million
May 8, 7 PM $ 0.999
-0.05%
$ 994.38 million $ 230.96 million
May 8, 6 PM $ 1
-0.02%
$ 994.91 million $ 230.32 million
May 8, 5 PM $ 1
+0.02%
$ 995.19 million $ 229.32 million
May 8, 4 PM $ 1
+0.02%
$ 994.99 million $ 229.11 million
May 8, 3 PM $ 1
-0.04%
$ 994.8 million $ 229.62 million
May 8, 2 PM $ 1
+0.08%
$ 995.16 million $ 230.73 million
May 8, 1 PM $ 0.999
-0.10%
$ 994.33 million $ 221.97 million
May 8, 12 PM $ 1
+0.03%
$ 995.24 million $ 205.71 million
May 8, 11 AM $ 1
-0.01%
$ 994.9 million $ 195.16 million
May 8, 10 AM $ 1
+0.03%
$ 994.99 million $ 192.83 million
May 8, 9 AM $ 1
-0.03%
$ 994.72 million $ 178.96 million
May 8, 8 AM $ 1
+0.01%
$ 995.07 million $ 170.39 million
May 8, 7 AM $ 1
+0.03%
$ 994.95 million $ 159.79 million
May 8, 6 AM $ 1
-0.06%
$ 994.62 million $ 154.99 million
May 8, 5 AM $ 1
+0.02%
$ 995.24 million $ 148.19 million
May 8, 4 AM $ 1
+0.01%
$ 995.03 million $ 127.91 million
May 8, 3 AM $ 1
+0.00%
$ 994.95 million $ 121.77 million
May 8, 2 AM $ 1
+0.01%
$ 994.89 million $ 119.76 million
May 8, 1 AM $ 1
+0.03%
$ 994.9 million $ 116.81 million
May 8, 12 AM $ 1
-0.04%
$ 994.52 million $ 119.82 million
May 7, 11 PM $ 1
+0.02%
$ 995.03 million $ 121.74 million
May 7, 10 PM $ 1
-0.04%
$ 994.91 million $ 123.15 million
May 7, 9 PM $ 1
+0.01%
$ 995.12 million $ 119.89 million
May 7, 8 PM $ 1
+0.03%
$ 995.06 million $ 120.12 million
May 7, 7 PM $ 1
-0.03%
$ 994.73 million $ 119.09 million
May 7, 6 PM $ 1
+0.07%
$ 994.86 million $ 118.21 million
May 7, 5 PM $ 0.999
-0.12%
$ 994.11 million $ 116.83 million
May 7, 4 PM $ 1
+0.01%
$ 995.35 million $ 116.18 million
May 7, 3 PM $ 1
-0.02%
$ 995.27 million $ 117.84 million
May 7, 2 PM $ 1
+0.03%
$ 995.46 million $ 116.19 million
May 7, 1 PM $ 1
+0.00%
$ 995.03 million $ 118.79 million
May 7, 12 PM $ 1
+0.02%
$ 994.99 million $ 119.41 million
May 7, 11 AM $ 1
+0.03%
$ 994.92 million $ 123.85 million
May 7, 10 AM $ 1
-0.03%
$ 994.59 million $ 125.88 million
May 7, 9 AM $ 1
-0.03%
$ 994.87 million $ 128.73 million
May 7, 8 AM $ 1
+0.03%
$ 995.18 million $ 131.18 million
May 7, 7 AM $ 1
+0.01%
$ 994.91 million $ 134.08 million
May 7, 6 AM $ 1
+0.01%
$ 994.71 million $ 134.16 million
May 7, 5 AM $ 1
-0.04%
$ 994.63 million $ 132.13 million
May 7, 4 AM $ 1
-0.04%
$ 994.99 million $ 133.48 million
May 7, 3 AM $ 1
+0.05%
$ 995.36 million $ 133.26 million