United Stables Historical Data

U Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 1
+0.00%
$ 664.94 million $ 57.26 million
Mar 7, 3 AM $ 1
+0.01%
$ 664.93 million $ 58 million
Mar 7, 2 AM $ 1
-0.01%
$ 664.84 million $ 59.82 million
Mar 7, 1 AM $ 1
+0.00%
$ 664.9 million $ 61.86 million
Mar 7, 12 AM $ 1
+0.00%
$ 664.9 million $ 63.55 million
Mar 6, 11 PM $ 1
+0.00%
$ 664.91 million $ 65.93 million
Mar 6, 10 PM $ 1
+0.02%
$ 664.91 million $ 66.97 million
Mar 6, 9 PM $ 1
+0.01%
$ 664.8 million $ 67.26 million
Mar 6, 8 PM $ 1
-0.02%
$ 664.72 million $ 66.79 million
Mar 6, 7 PM $ 1
+0.01%
$ 664.87 million $ 66.51 million
Mar 6, 6 PM $ 1
+0.00%
$ 664.83 million $ 66.9 million
Mar 6, 5 PM $ 1
+0.01%
$ 664.82 million $ 68.5 million
Mar 6, 4 PM $ 1
-0.01%
$ 664.8 million $ 68.64 million
Mar 6, 3 PM $ 1
+0.05%
$ 664.87 million $ 69.08 million
Mar 6, 2 PM $ 1
-0.07%
$ 664.58 million $ 71 million
Mar 6, 1 PM $ 1
+0.03%
$ 665.04 million $ 69.72 million
Mar 6, 12 PM $ 1
+0.01%
$ 664.89 million $ 69.77 million
Mar 6, 11 AM $ 1
+0.00%
$ 664.88 million $ 75.84 million
Mar 6, 10 AM $ 1
+0.02%
$ 664.9 million $ 92.58 million
Mar 6, 9 AM $ 1
-0.01%
$ 664.76 million $ 95.49 million
Mar 6, 8 AM $ 1
+0.01%
$ 664.85 million $ 96.11 million
Mar 6, 7 AM $ 1
-0.01%
$ 664.79 million $ 100.15 million
Mar 6, 6 AM $ 1
+0.01%
$ 664.86 million $ 107.66 million
Mar 6, 5 AM $ 1
+0.00%
$ 664.79 million $ 120.38 million
Mar 6, 4 AM $ 1
+0.00%
$ 664.81 million $ 127.45 million
Mar 6, 3 AM $ 1
+0.00%
$ 664.79 million $ 131.81 million
Mar 6, 2 AM $ 1
+0.01%
$ 664.82 million $ 135.33 million
Mar 6, 1 AM $ 1
+0.00%
$ 664.76 million $ 140.83 million
Mar 6, 12 AM $ 1
+0.00%
$ 664.78 million $ 144.22 million
Mar 5, 11 PM $ 1
+0.00%
$ 664.81 million $ 159.43 million
Mar 5, 10 PM $ 1
+0.00%
$ 664.8 million $ 176.19 million
Mar 5, 9 PM $ 1
+0.00%
$ 664.78 million $ 184.17 million
Mar 5, 8 PM $ 1
+0.00%
$ 664.75 million $ 190.18 million
Mar 5, 7 PM $ 1
+0.01%
$ 664.77 million $ 191.96 million
Mar 5, 6 PM $ 1
-0.01%
$ 664.73 million $ 194.07 million
Mar 5, 5 PM $ 1
+0.01%
$ 664.82 million $ 193.21 million
Mar 5, 4 PM $ 1
+0.01%
$ 664.76 million $ 190.28 million
Mar 5, 3 PM $ 1
+0.00%
$ 664.68 million $ 193.89 million
Mar 5, 2 PM $ 1
-0.01%
$ 664.65 million $ 201.37 million
Mar 5, 1 PM $ 1
-0.01%
$ 664.73 million $ 201.5 million
Mar 5, 12 PM $ 1
+0.00%
$ 664.77 million $ 201.11 million
Mar 5, 11 AM $ 1
-0.01%
$ 664.77 million $ 198.2 million
Mar 5, 10 AM $ 1
+0.01%
$ 664.81 million $ 182.98 million
Mar 5, 9 AM $ 1
+0.00%
$ 664.76 million $ 180.36 million
Mar 5, 8 AM $ 1
+0.01%
$ 664.74 million $ 184.49 million
Mar 5, 7 AM $ 1
-0.01%
$ 664.69 million $ 182.08 million
Mar 5, 6 AM $ 1
+0.00%
$ 664.71 million $ 175.96 million
Mar 5, 5 AM $ 1
+0.01%
$ 664.68 million $ 164.51 million
Mar 5, 4 AM $ 1
-0.01%
$ 664.61 million $ 156.68 million
Mar 5, 3 AM $ 1
+0.00%
$ 664.65 million $ 153.62 million