United Stables Historical Data

U Page 22
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $1
-0.01%
$1.07 billion $138.09 million
Jul 8, 4 PM $1
+0.04%
$1.07 billion $135.17 million
Jul 8, 3 PM $1
-0.06%
$1.07 billion $134.53 million
Jul 8, 2 PM $1
+0.17%
$1.07 billion $138.69 million
Jul 8, 1 PM $0.999
-0.23%
$1.07 billion $140.63 million
Jul 8, 12 PM $1
+0.09%
$1.07 billion $140.15 million
Jul 8, 11 AM $1
+0.00%
$1.07 billion $141.97 million
Jul 8, 10 AM $1
-0.02%
$1.07 billion $141.91 million
Jul 8, 9 AM $1
-0.06%
$1.07 billion $141.72 million
Jul 8, 8 AM $1
+0.08%
$1.07 billion $138.53 million
Jul 8, 7 AM $1
+0.00%
$1.07 billion $133.08 million
Jul 8, 6 AM $1
+0.00%
$1.07 billion $133.13 million
Jul 8, 5 AM $1
+0.04%
$1.07 billion $133.21 million
Jul 8, 4 AM $1
-0.01%
$1.07 billion $133.62 million
Jul 8, 3 AM $1
+0.00%
$1.07 billion $134.02 million
Jul 8, 2 AM $1
+0.04%
$1.07 billion $135.18 million
Jul 8, 1 AM $1
-0.03%
$1.07 billion $130.14 million
Jul 8, 12 AM $1
+0.00%
$1.07 billion $129.7 million
Jul 7, 11 PM $1
+0.00%
$1.07 billion $129.78 million
Jul 7, 10 PM $1
-0.04%
$1.07 billion $131.45 million
Jul 7, 9 PM $1
+0.09%
$1.07 billion $132.22 million
Jul 7, 8 PM $1
-0.07%
$1.07 billion $135.68 million
Jul 7, 7 PM $1
-0.04%
$1.07 billion $132.99 million
Jul 7, 6 PM $1
+0.04%
$1.07 billion $133.84 million
Jul 7, 5 PM $1
-0.08%
$1.07 billion $133.55 million
Jul 7, 4 PM $1
+0.07%
$1.07 billion $138.12 million
Jul 7, 3 PM $1
+0.05%
$1.07 billion $142.45 million
Jul 7, 2 PM $1
-0.05%
$1.07 billion $145.77 million
Jul 7, 1 PM $1
+0.00%
$1.07 billion $141.82 million
Jul 7, 12 PM $1
+0.01%
$1.07 billion $143.04 million
Jul 7, 11 AM $1
+0.02%
$1.07 billion $149.36 million
Jul 7, 10 AM $1
-0.02%
$1.07 billion $148.99 million
Jul 7, 9 AM $1
-0.01%
$1.07 billion $149.34 million
Jul 7, 8 AM $1
-0.01%
$1.07 billion $149.5 million
Jul 7, 7 AM $1
-0.01%
$1.07 billion $148.14 million
Jul 7, 6 AM $1
-0.03%
$1.07 billion $146.99 million
Jul 7, 5 AM $1
+0.09%
$1.07 billion $145.27 million
Jul 7, 4 AM $1
+0.00%
$1.07 billion $144.98 million
Jul 7, 3 AM $1
-0.01%
$1.07 billion $143.96 million
Jul 7, 2 AM $1
-0.08%
$1.07 billion $144.35 million
Jul 7, 1 AM $1
+0.06%
$1.07 billion $146.73 million
Jul 7, 12 AM $1
+0.02%
$1.07 billion $144.44 million
Jul 6, 11 PM $1
+0.01%
$1.07 billion $146.75 million
Jul 6, 10 PM $1
+0.04%
$1.07 billion $147.14 million
Jul 6, 9 PM $1
-0.07%
$1.07 billion $152.32 million
Jul 6, 8 PM $1
-0.04%
$1.07 billion $147.24 million
Jul 6, 7 PM $1
+0.01%
$1.07 billion $144.75 million
Jul 6, 6 PM $1
+0.04%
$1.07 billion $140.03 million
Jul 6, 5 PM $1
+0.04%
$1.07 billion $138.56 million
Jul 6, 4 PM $1
+0.07%
$1.07 billion $133.24 million