United Stables Historical Data

U Page 23
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 1
+0.05%
$ 995.36 million $ 133.26 million
May 7, 2 AM $ 1
+0.00%
$ 994.72 million $ 134.73 million
May 7, 1 AM $ 1
-0.02%
$ 994.87 million $ 135.75 million
May 7, 12 AM $ 1
+0.02%
$ 995 million $ 133.22 million
May 6, 11 PM $ 1
-0.03%
$ 994.78 million $ 133.42 million
May 6, 10 PM $ 1
+0.00%
$ 995.02 million $ 136.76 million
May 6, 9 PM $ 1
+0.06%
$ 995.37 million $ 143.42 million
May 6, 8 PM $ 1
-0.03%
$ 994.6 million $ 144.52 million
May 6, 7 PM $ 1
-0.01%
$ 995 million $ 146.86 million
May 6, 6 PM $ 1
+0.00%
$ 995.08 million $ 145.95 million
May 6, 5 PM $ 1
-0.01%
$ 995.08 million $ 144.3 million
May 6, 4 PM $ 1
-0.02%
$ 995.14 million $ 142.77 million
May 6, 3 PM $ 1
-0.02%
$ 995.22 million $ 141.1 million
May 6, 2 PM $ 1
+0.03%
$ 995.57 million $ 141.38 million
May 6, 1 PM $ 1
+0.00%
$ 995.18 million $ 140.06 million
May 6, 12 PM $ 1
+0.00%
$ 995.18 million $ 143.93 million
May 6, 11 AM $ 1
+0.01%
$ 995.2 million $ 140.2 million
May 6, 10 AM $ 1
+0.04%
$ 995.21 million $ 137.67 million
May 6, 9 AM $ 1
+0.02%
$ 994.81 million $ 133.91 million
May 6, 8 AM $ 1
-0.02%
$ 994.59 million $ 129.83 million
May 6, 7 AM $ 1
-0.02%
$ 994.8 million $ 125.11 million
May 6, 6 AM $ 1
+0.05%
$ 995.02 million $ 124.44 million
May 6, 5 AM $ 1
-0.06%
$ 994.49 million $ 124.61 million
May 6, 4 AM $ 1
+0.02%
$ 995.01 million $ 125.75 million
May 6, 3 AM $ 1
+0.01%
$ 994.89 million $ 124.73 million
May 6, 2 AM $ 1
+0.00%
$ 994.86 million $ 123.91 million
May 6, 1 AM $ 1
+0.01%
$ 994.86 million $ 124.67 million
May 6, 12 AM $ 1
-0.02%
$ 994.77 million $ 130.79 million
May 5, 11 PM $ 1
-0.06%
$ 994.97 million $ 129.58 million
May 5, 10 PM $ 1
+0.02%
$ 995.39 million $ 126.88 million
May 5, 9 PM $ 1
+0.05%
$ 995.39 million $ 120.53 million
May 5, 8 PM $ 1
+0.02%
$ 994.95 million $ 118.59 million
May 5, 7 PM $ 1
+0.01%
$ 994.85 million $ 115.06 million
May 5, 6 PM $ 1
-0.02%
$ 994.82 million $ 115.83 million
May 5, 5 PM $ 1
+0.03%
$ 995.07 million $ 117 million
May 5, 4 PM $ 1
-0.01%
$ 994.76 million $ 120.06 million
May 5, 3 PM $ 1
-0.01%
$ 994.89 million $ 123.91 million
May 5, 2 PM $ 1
-0.05%
$ 994.99 million $ 133.2 million
May 5, 1 PM $ 1
+0.04%
$ 995.45 million $ 135.45 million
May 5, 12 PM $ 1
+0.07%
$ 995.08 million $ 130.37 million
May 5, 11 AM $ 1
-0.02%
$ 994.4 million $ 129.68 million
May 5, 10 AM $ 1
-0.03%
$ 994.6 million $ 129.95 million
May 5, 9 AM $ 1
+0.01%
$ 994.85 million $ 146.08 million
May 5, 8 AM $ 1
-0.01%
$ 994.83 million $ 146.49 million
May 5, 7 AM $ 1
+0.03%
$ 994.93 million $ 146.94 million
May 5, 6 AM $ 1
-0.07%
$ 994.57 million $ 145.62 million
May 5, 5 AM $ 1
+0.01%
$ 995.24 million $ 147.94 million
May 5, 4 AM $ 1
+0.01%
$ 995.11 million $ 147.14 million
May 5, 3 AM $ 1
+0.00%
$ 994.97 million $ 150.55 million
May 5, 2 AM $ 1
-0.01%
$ 995.08 million $ 152.78 million