United Stables Historical Data

U Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $1
+0.07%
$1.07 billion $133.24 million
Jul 6, 3 PM $0.999
-0.07%
$1.07 billion $129.63 million
Jul 6, 2 PM $1
-0.15%
$1.06 billion $119.72 million
Jul 6, 1 PM $1
+0.02%
$1.06 billion $115.78 million
Jul 6, 12 PM $1
-0.26%
$1.06 billion $110.19 million
Jul 6, 11 AM $1
+0.34%
$1.07 billion $104.09 million
Jul 6, 10 AM $1
+0.00%
$1.06 billion $101.3 million
Jul 6, 9 AM $1
+0.00%
$1.06 billion $101.02 million
Jul 6, 8 AM $1
-0.01%
$1.06 billion $102.98 million
Jul 6, 7 AM $1
+0.00%
$1.06 billion $104.03 million
Jul 6, 6 AM $1
-0.02%
$1.06 billion $106.03 million
Jul 6, 5 AM $1
-0.02%
$1.06 billion $105.42 million
Jul 6, 4 AM $1
+0.11%
$1.06 billion $103.34 million
Jul 6, 3 AM $1
-0.01%
$1.06 billion $102.46 million
Jul 6, 2 AM $1
-0.08%
$1.06 billion $100.08 million
Jul 6, 1 AM $1
+0.07%
$1.06 billion $97.1 million
Jul 6, 12 AM $1
-0.03%
$1.06 billion $97.62 million
Jul 5, 11 PM $1
+0.01%
$1.06 billion $94.49 million
Jul 5, 10 PM $1
-0.08%
$1.06 billion $93.3 million
Jul 5, 9 PM $1
+0.04%
$1.06 billion $87.1 million
Jul 5, 8 PM $1
+0.00%
$1.06 billion $85.99 million
Jul 5, 7 PM $1
+0.00%
$1.06 billion $86.67 million
Jul 5, 6 PM $1
+0.01%
$1.06 billion $87 million
Jul 5, 5 PM $1
-0.01%
$1.06 billion $84.82 million
Jul 5, 4 PM $1
+0.01%
$1.06 billion $87.23 million
Jul 5, 3 PM $1
+0.02%
$1.06 billion $84.62 million
Jul 5, 2 PM $1
-0.01%
$1.06 billion $89.33 million
Jul 5, 1 PM $1
+0.00%
$1.06 billion $89.28 million
Jul 5, 12 PM $1
-0.05%
$1.06 billion $88.53 million
Jul 5, 11 AM $1
+0.02%
$1.06 billion $87.14 million
Jul 5, 10 AM $1
+0.00%
$1.06 billion $88.09 million
Jul 5, 9 AM $1
-0.03%
$1.06 billion $87.22 million
Jul 5, 8 AM $1
+0.03%
$1.06 billion $84.33 million
Jul 5, 7 AM $1
-0.01%
$1.06 billion $83.45 million
Jul 5, 6 AM $1
+0.02%
$1.06 billion $82.02 million
Jul 5, 5 AM $1
+0.00%
$1.06 billion $82.53 million
Jul 5, 4 AM $1
-0.01%
$1.06 billion $83.23 million
Jul 5, 3 AM $1
+0.04%
$1.06 billion $83.76 million
Jul 5, 2 AM $1
-0.01%
$1.06 billion $84.12 million
Jul 5, 1 AM $1
+0.01%
$1.06 billion $82.72 million
Jul 5, 12 AM $1
-0.03%
$1.06 billion $83.81 million
Jul 4, 11 PM $1
+0.01%
$1.06 billion $86.93 million
Jul 4, 10 PM $1
-0.01%
$1.06 billion $85.95 million
Jul 4, 9 PM $1
+0.00%
$1.06 billion $85.19 million
Jul 4, 8 PM $1
+0.01%
$1.06 billion $85.92 million
Jul 4, 7 PM $1
+0.01%
$1.06 billion $90.25 million
Jul 4, 6 PM $1
-0.04%
$1.06 billion $91.11 million
Jul 4, 5 PM $1
+0.03%
$1.06 billion $91.66 million
Jul 4, 4 PM $1
+0.01%
$1.06 billion $89.74 million
Jul 4, 3 PM $1
+0.00%
$1.06 billion $89.44 million