United Stables Historical Data

U Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 1
-0.01%
$ 664.61 million $ 156.68 million
Mar 5, 3 AM $ 1
+0.00%
$ 664.65 million $ 153.62 million
Mar 5, 2 AM $ 1
-0.01%
$ 664.67 million $ 157.1 million
Mar 5, 1 AM $ 1
+0.00%
$ 664.74 million $ 152.02 million
Mar 5, 12 AM $ 1
-0.01%
$ 664.67 million $ 148.93 million
Mar 4, 11 PM $ 1
-0.01%
$ 664.7 million $ 144.97 million
Mar 4, 10 PM $ 1
+0.02%
$ 664.75 million $ 130.26 million
Mar 4, 9 PM $ 1
-0.02%
$ 664.63 million $ 123.14 million
Mar 4, 8 PM $ 1
+0.01%
$ 664.78 million $ 118.98 million
Mar 4, 7 PM $ 1
+0.01%
$ 664.72 million $ 118.94 million
Mar 4, 6 PM $ 1
-0.02%
$ 664.63 million $ 116.73 million
Mar 4, 5 PM $ 1
+0.00%
$ 664.82 million $ 117.41 million
Mar 4, 4 PM $ 1
-0.02%
$ -- $ 119 million
Mar 4, 1 PM $ 1
+0.05%
$ 664.97 million $ 124.38 million
Mar 4, 12 PM $ 1
-0.03%
$ 664.67 million $ 124.34 million
Mar 4, 11 AM $ 1
+0.00%
$ 664.9 million $ 124.06 million
Mar 4, 9 AM $ 1
+0.02%
$ 664.83 million $ 116.87 million
Mar 4, 8 AM $ 1
-0.01%
$ 664.71 million $ 114.13 million
Mar 4, 7 AM $ 1
-0.02%
$ 664.71 million $ 116.26 million
Mar 4, 6 AM $ 1
+0.01%
$ 664.9 million $ 126.01 million
Mar 4, 5 AM $ 1
-0.01%
$ 664.83 million $ 128.84 million
Mar 4, 4 AM $ 1
+0.01%
$ 664.89 million $ 140.27 million
Mar 4, 3 AM $ 1
+0.00%
$ 664.79 million $ 150.32 million
Mar 4, 2 AM $ 1
+0.00%
$ 664.79 million $ 161.93 million
Mar 4, 1 AM $ 1
+0.00%
$ 664.81 million $ 171.29 million
Mar 4, 12 AM $ 1
-0.02%
$ 664.75 million $ 184.73 million
Mar 3, 11 PM $ 1
-0.01%
$ 664.87 million $ 184.01 million
Mar 3, 10 PM $ 1
+0.00%
$ 664.92 million $ 191.89 million
Mar 3, 9 PM $ 1
+0.00%
$ 664.9 million $ 193.29 million
Mar 3, 8 PM $ 1
+0.01%
$ 664.95 million $ 191.5 million
Mar 3, 7 PM $ 1
-0.01%
$ 664.88 million $ 190.31 million
Mar 3, 6 PM $ 1
+0.01%
$ 664.95 million $ 190 million
Mar 3, 5 PM $ 1
-0.01%
$ 664.87 million $ 189.48 million
Mar 3, 4 PM $ 1
+0.01%
$ 664.96 million $ 195.81 million
Mar 3, 3 PM $ 1
-0.01%
$ 664.88 million $ 217.18 million
Mar 3, 2 PM $ 1
-0.01%
$ 664.93 million $ 247.42 million
Mar 3, 1 PM $ 1
+0.00%
$ 664.99 million $ 250.3 million
Mar 3, 12 PM $ 1
+0.01%
$ 664.99 million $ 275.45 million
Mar 3, 11 AM $ 1
-0.01%
$ 664.95 million $ 304.09 million
Mar 3, 10 AM $ 1
+0.00%
$ 665 million $ 303.71 million
Mar 3, 9 AM $ 1
+0.00%
$ 665 million $ 302.14 million
Mar 3, 8 AM $ 1
+0.00%
$ 665.01 million $ 300.95 million
Mar 3, 7 AM $ 1
-0.01%
$ 664.98 million $ 296.65 million
Mar 3, 6 AM $ 1
+0.00%
$ 665.06 million $ 284.26 million
Mar 3, 5 AM $ 1
+0.00%
$ 665.03 million $ 277.58 million
Mar 3, 4 AM $ 1
+0.00%
$ 665.03 million $ 264.99 million
Mar 3, 3 AM $ 1
+0.00%
$ 665 million $ 252.65 million
Mar 3, 2 AM $ 1
-0.01%
$ 665.04 million $ 249.81 million
Mar 3, 1 AM $ 1
+0.01%
$ 665.11 million $ 237.7 million
Mar 3, 12 AM $ 1
-0.01%
$ 665.02 million $ 221 million