United Stables Historical Data

U Page 23
Download
Date Close Price change Market cap Trading volume
4:51 PM $1
+0.03%
$1.27 billion $253.42 million
4:50 PM $1
-0.03%
$1.27 billion $253.34 million
4:49 PM $1
+0.00%
$1.27 billion $253.35 million
4:48 PM $1
+0.05%
$1.27 billion $253.16 million
4:47 PM $1
+0.11%
$1.27 billion $252.93 million
4:46 PM $0.999
-0.07%
$1.27 billion $252.67 million
4:45 PM $0.999
+0.04%
$1.27 billion $252.6 million
4:44 PM $0.999
+0.04%
$1.27 billion $252.31 million
4:43 PM $0.999
-0.03%
$1.27 billion $251.99 million
4:42 PM $0.999
-0.02%
$1.27 billion $251.78 million
4:41 PM $0.999
-0.02%
$1.27 billion $251.26 million
4:40 PM $0.999
-0.03%
$1.27 billion $250.91 million
4:39 PM $1
-0.03%
$1.27 billion $251.07 million
4:38 PM $1
+0.02%
$1.27 billion $251.21 million
4:37 PM $1
-0.01%
$1.27 billion $251.4 million
4:36 PM $1
-0.02%
$1.27 billion $251.41 million
4:35 PM $1
+0.04%
$1.27 billion $251.58 million
4:34 PM $1
-0.01%
$1.27 billion $251.54 million
4:33 PM $1
-0.04%
$1.27 billion $251.51 million
4:32 PM $1
+0.00%
$1.27 billion $251.51 million
4:31 PM $1
+0.01%
$1.27 billion $251.48 million
4:30 PM $1
+0.05%
$1.27 billion $251.46 million
4:29 PM $1
-0.01%
$1.27 billion $251.33 million
4:28 PM $1
-0.01%
$1.27 billion $251.35 million
4:27 PM $1
-0.01%
$1.27 billion $251.28 million
4:26 PM $1
-0.01%
$1.27 billion $251.29 million
4:25 PM $1
-0.04%
$1.27 billion $251.27 million
4:24 PM $1
-0.01%
$1.27 billion $250.84 million
4:23 PM $1
+0.02%
$1.27 billion $250.87 million
4:22 PM $1
+0.04%
$1.27 billion $250.93 million
4:21 PM $1
-0.01%
$1.27 billion $250.95 million
4:20 PM $1
-0.01%
$1.27 billion $250.93 million
4:19 PM $1
+0.01%
$1.27 billion $250.88 million
4:18 PM $1
-0.04%
$1.27 billion $250.75 million
4:17 PM $1
-0.04%
$1.27 billion $250.82 million
4:16 PM $1
+0.01%
$1.27 billion $250.73 million
4:15 PM $1
-0.03%
$1.27 billion $250.24 million
4:14 PM $1
+0.05%
$1.27 billion $250.37 million
4:13 PM $1
-0.03%
$1.27 billion $250.23 million
4:12 PM $1
+0.06%
$1.27 billion $250.8 million
4:11 PM $1
+0.02%
$1.27 billion $250.8 million
4:10 PM $1
+0.00%
$1.27 billion $250.72 million
4:09 PM $1
-0.03%
$1.27 billion $250.7 million
4:08 PM $1
+0.01%
$1.27 billion $250.85 million
4:07 PM $1
+0.02%
$1.27 billion $250.8 million
4:06 PM $1
-0.04%
$1.27 billion $250.54 million
4:05 PM $1
-0.05%
$1.27 billion $250.53 million
4:04 PM $1
+0.04%
$1.27 billion $250.93 million
4:03 PM $1
+0.04%
$1.27 billion $251.14 million
4:02 PM $1
-0.07%
$1.27 billion $251.32 million