United Stables Historical Data

U Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $1
+0.00%
$1.06 billion $89.44 million
Jul 4, 2 PM $1
+0.00%
$1.06 billion $86.48 million
Jul 4, 1 PM $1
-0.03%
$1.06 billion $88.35 million
Jul 4, 12 PM $1
-0.02%
$1.06 billion $92.58 million
Jul 4, 11 AM $1
+0.00%
$1.06 billion $95.27 million
Jul 4, 10 AM $1
-0.01%
$1.06 billion $96.5 million
Jul 4, 9 AM $1
-0.02%
$1.06 billion $100.34 million
Jul 4, 8 AM $1
+0.02%
$1.06 billion $102.41 million
Jul 4, 7 AM $1
+0.00%
$1.06 billion $102.95 million
Jul 4, 6 AM $1
+0.02%
$1.06 billion $102.92 million
Jul 4, 5 AM $1
+0.02%
$1.06 billion $103 million
Jul 4, 4 AM $1
-0.04%
$1.06 billion $103.91 million
Jul 4, 3 AM $1
+0.01%
$1.06 billion $104.38 million
Jul 4, 2 AM $1
-0.02%
$1.06 billion $104.27 million
Jul 4, 1 AM $1
+0.02%
$1.06 billion $106.33 million
Jul 4, 12 AM $1
+0.01%
$1.06 billion $106.22 million
Jul 3, 11 PM $1
-0.02%
$1.06 billion $104.28 million
Jul 3, 10 PM $1
-0.01%
$1.06 billion $103.98 million
Jul 3, 9 PM $1
+0.04%
$1.06 billion $104.95 million
Jul 3, 8 PM $1
-0.01%
$1.06 billion $103.83 million
Jul 3, 7 PM $1
+0.00%
$1.06 billion $101.95 million
Jul 3, 6 PM $1
+0.02%
$1.06 billion $102.68 million
Jul 3, 5 PM $1
+0.00%
$1.06 billion $104.33 million
Jul 3, 4 PM $1
+0.00%
$1.06 billion $106.24 million
Jul 3, 3 PM $1
-0.02%
$1.06 billion $110.99 million
Jul 3, 2 PM $1
+0.00%
$1.06 billion $113.38 million
Jul 3, 1 PM $1
-0.02%
$1.06 billion $120.27 million
Jul 3, 12 PM $1
-0.03%
$1.06 billion $128.09 million
Jul 3, 11 AM $1
+0.00%
$1.06 billion $133.83 million
Jul 3, 10 AM $1
-0.01%
$1.06 billion $138.3 million
Jul 3, 9 AM $1
+0.03%
$1.06 billion $139.49 million
Jul 3, 8 AM $1
+0.01%
$1.06 billion $148.05 million
Jul 3, 7 AM $1
+0.00%
$1.06 billion $148.62 million
Jul 3, 6 AM $1
+0.02%
$1.06 billion $149.63 million
Jul 3, 5 AM $1
+0.00%
$1.06 billion $150.9 million
Jul 3, 4 AM $1
+0.01%
$1.06 billion $151.43 million
Jul 3, 3 AM $1
-0.01%
$1.06 billion $152.54 million
Jul 3, 2 AM $1
-0.01%
$1.06 billion $155.24 million
Jul 3, 1 AM $1
+0.03%
$1.06 billion $155.78 million
Jul 3, 12 AM $1
-0.01%
$1.06 billion $156.85 million
Jul 2, 11 PM $1
-0.02%
$1.06 billion $158.76 million
Jul 2, 10 PM $1
+0.06%
$1.06 billion $162.78 million
Jul 2, 9 PM $1
-0.02%
$1.06 billion $171.35 million
Jul 2, 8 PM $1
-0.05%
$1.06 billion $175.46 million
Jul 2, 7 PM $1
+0.04%
$1.06 billion $173.86 million
Jul 2, 6 PM $1
+0.00%
$1.06 billion $174.72 million
Jul 2, 5 PM $1
-0.01%
$1.06 billion $174.37 million
Jul 2, 4 PM $1
-0.01%
$1.06 billion $172.77 million
Jul 2, 3 PM $1
+0.07%
$1.06 billion $168.45 million
Jul 2, 2 PM $1
-0.07%
$1.06 billion $170.89 million