United Stables Historical Data

U Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 1
+0.01%
$ 665.11 million $ 237.7 million
Mar 3, 12 AM $ 1
-0.01%
$ 665.02 million $ 221 million
Mar 2, 11 PM $ 1
+0.02%
$ 665.07 million $ 205.59 million
Mar 2, 10 PM $ 1
+0.00%
$ 664.95 million $ 194.43 million
Mar 2, 9 PM $ 1
-0.01%
$ 664.92 million $ 192.11 million
Mar 2, 8 PM $ 1
+0.00%
$ 664.93 million $ 191.62 million
Mar 2, 7 PM $ 1
+0.00%
$ 664.91 million $ 189.77 million
Mar 2, 6 PM $ 1
+0.00%
$ 664.92 million $ 188.72 million
Mar 2, 5 PM $ 1
+0.00%
$ 664.9 million $ 186.82 million
Mar 2, 4 PM $ 1
-0.01%
$ 664.9 million $ 173.78 million
Mar 2, 3 PM $ 1
+0.01%
$ 665 million $ 141.52 million
Mar 2, 2 PM $ 1
-0.01%
$ 664.97 million $ 102.16 million
Mar 2, 1 PM $ 1
-0.02%
$ 665.02 million $ 91.36 million
Mar 2, 12 PM $ 1
+0.03%
$ 665.16 million $ 63.44 million
Mar 2, 11 AM $ 1
+0.03%
$ 664.97 million $ 27.19 million
Mar 2, 10 AM $ 1
-0.03%
$ 664.78 million $ 26.16 million
Mar 2, 9 AM $ 1
+0.04%
$ 664.98 million $ 25.85 million
Mar 2, 8 AM $ 1
-0.04%
$ 664.72 million $ 24.08 million
Mar 2, 7 AM $ 1
+0.03%
$ 664.96 million $ 22.94 million
Mar 2, 6 AM $ 1
-0.05%
$ 664.73 million $ 22.35 million
Mar 2, 5 AM $ 1
+0.02%
$ 665.01 million $ 21.95 million
Mar 2, 4 AM $ 1
-0.01%
$ 664.89 million $ 21.71 million
Mar 2, 3 AM $ 1
+0.01%
$ 664.94 million $ 22.04 million
Mar 2, 2 AM $ 1
+0.00%
$ 664.87 million $ 24.23 million
Mar 2, 1 AM $ 1
+0.03%
$ 664.8 million $ 23.81 million
Mar 2, 12 AM $ 1
-0.04%
$ 664.63 million $ 23.52 million
Mar 1, 11 PM $ 1
+0.01%
$ 664.9 million $ 22.31 million
Mar 1, 10 PM $ 1
+0.01%
$ 664.86 million $ 21.48 million
Mar 1, 9 PM $ 1
-0.01%
$ 664.81 million $ 20.27 million
Mar 1, 8 PM $ 1
+0.03%
$ 664.89 million $ 20.3 million
Mar 1, 7 PM $ 1
-0.02%
$ 664.71 million $ 20.44 million
Mar 1, 6 PM $ 1
-0.02%
$ 664.82 million $ 20.4 million
Mar 1, 5 PM $ 1
+0.01%
$ 664.94 million $ 20.35 million
Mar 1, 4 PM $ 1
-0.07%
$ 664.84 million $ 20.14 million
Mar 1, 3 PM $ 1
+0.08%
$ 665.28 million $ 17.97 million
Mar 1, 2 PM $ 1
+0.00%
$ 664.76 million $ 18.32 million
Mar 1, 1 PM $ 1
-0.01%
$ 664.78 million $ 18.54 million
Mar 1, 12 PM $ 1
-0.01%
$ 664.85 million $ 18.39 million
Mar 1, 11 AM $ 1
+0.00%
$ 664.91 million $ 19.49 million
Mar 1, 10 AM $ 1
+0.01%
$ 664.91 million $ 19.71 million
Mar 1, 9 AM $ 1
-0.01%
$ 664.83 million $ 20.48 million
Mar 1, 8 AM $ 1
+0.02%
$ 664.95 million $ 20.58 million
Mar 1, 7 AM $ 1
-0.01%
$ 664.81 million $ 21.07 million
Mar 1, 6 AM $ 1
-0.01%
$ 664.88 million $ 22.1 million
Mar 1, 5 AM $ 1
+0.00%
$ 664.93 million $ 28.22 million
Mar 1, 4 AM $ 1
-0.02%
$ 664.9 million $ 28.08 million
Mar 1, 3 AM $ 1
+0.01%
$ 665.08 million $ 27.46 million
Mar 1, 2 AM $ 1
+0.04%
$ 664.98 million $ 29.25 million
Mar 1, 1 AM $ 1
-0.05%
$ 664.74 million $ 30.31 million
Mar 1, 12 AM $ 1
+0.03%
$ 665.09 million $ 29.32 million