United Stables Historical Data

U Page 24
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 1
+0.01%
$ 995.11 million $ 147.14 million
May 5, 3 AM $ 1
+0.00%
$ 994.97 million $ 150.55 million
May 5, 2 AM $ 1
-0.01%
$ 995.08 million $ 152.78 million
May 5, 1 AM $ 1
+0.01%
$ 995.15 million $ 156.7 million
May 5, 12 AM $ 1
+0.02%
$ 995.03 million $ 157.76 million
May 4, 11 PM $ 1
-0.03%
$ 994.92 million $ 159.13 million
May 4, 10 PM $ 1
-0.02%
$ 995.24 million $ 159.85 million
May 4, 9 PM $ 1
+0.02%
$ 995.31 million $ 164.3 million
May 4, 8 PM $ 1
+0.04%
$ 995.14 million $ 164.27 million
May 4, 7 PM $ 1
-0.02%
$ 994.77 million $ 166.01 million
May 4, 6 PM $ 1
-0.05%
$ 994.95 million $ 164.96 million
May 4, 5 PM $ 1
+0.03%
$ 995.53 million $ 163.09 million
May 4, 4 PM $ 1
+0.06%
$ 995.14 million $ 158.58 million
May 4, 3 PM $ 1
-0.13%
$ 994.51 million $ 150.94 million
May 4, 2 PM $ 1
+0.09%
$ 995.78 million $ 137.97 million
May 4, 1 PM $ 1
-0.06%
$ 994.86 million $ 128.54 million
May 4, 12 PM $ 1
+0.07%
$ 995.59 million $ 122.55 million
May 4, 11 AM $ 1
+0.00%
$ 994.94 million $ 121.22 million
May 4, 10 AM $ 1
-0.02%
$ 994.94 million $ 122.32 million
May 4, 9 AM $ 1
+0.00%
$ 995.09 million $ 105.31 million
May 4, 8 AM $ 1
+0.02%
$ 995.13 million $ 106.81 million
May 4, 7 AM $ 1
+0.00%
$ 995 million $ 105.17 million
May 4, 6 AM $ 1
+0.03%
$ 995.12 million $ 104.94 million
May 4, 5 AM $ 1
-0.01%
$ 994.86 million $ 100.82 million
May 4, 4 AM $ 1
+0.04%
$ 995.03 million $ 97.24 million
May 4, 3 AM $ 1
-0.13%
$ 994.69 million $ 92.19 million
May 4, 2 AM $ 1
+0.33%
$ 995.94 million $ 88.06 million
May 4, 1 AM $ 0.998
-0.15%
$ 993.1 million $ 81.17 million
May 4, 12 AM $ 1
-0.04%
$ 994.56 million $ 71.18 million
May 3, 11 PM $ 1
-0.01%
$ 995.01 million $ 68.61 million
May 3, 10 PM $ 1
+0.03%
$ 995.09 million $ 66.19 million
May 3, 9 PM $ 1
+0.01%
$ 994.76 million $ 61.72 million
May 3, 8 PM $ 1
-0.02%
$ 994.61 million $ 63.64 million
May 3, 7 PM $ 1
+0.00%
$ 994.84 million $ 60.68 million
May 3, 6 PM $ 1
+0.00%
$ 994.89 million $ 60.04 million
May 3, 5 PM $ 1
-0.03%
$ 994.88 million $ 59.78 million
May 3, 4 PM $ 1
+0.04%
$ 995.19 million $ 58.38 million
May 3, 3 PM $ 1
-0.06%
$ 994.75 million $ 58.64 million
May 3, 2 PM $ 1
+0.01%
$ 995.25 million $ 57.66 million
May 3, 1 PM $ 1
+0.02%
$ 995.2 million $ 56.19 million
May 3, 12 PM $ 1
-0.04%
$ 994.95 million $ 56.3 million
May 3, 11 AM $ 1
+0.03%
$ 995.34 million $ 55.82 million
May 3, 10 AM $ 1
+0.00%
$ 995.06 million $ 52.14 million
May 3, 9 AM $ 1
-0.02%
$ 995.08 million $ 51.39 million
May 3, 8 AM $ 1
+0.02%
$ 995.22 million $ 47.94 million
May 3, 7 AM $ 1
-0.01%
$ 995.05 million $ 47.92 million
May 3, 6 AM $ 1
+0.02%
$ 995.18 million $ 48.11 million
May 3, 5 AM $ 1
+0.00%
$ 994.99 million $ 49.41 million
May 3, 4 AM $ 1
-0.02%
$ 994.89 million $ 52.92 million
May 3, 3 AM $ 1
+0.01%
$ 995.09 million $ 55.3 million