United Stables Historical Data

U Page 24
Date Close Price change Market cap Trading volume
5:28 AM $ 1
+0.01%
$ 1.06 billion $ 81.29 million
5:27 AM $ 1
+0.01%
$ 1.06 billion $ 81.3 million
5:26 AM $ 1
-0.01%
$ 1.06 billion $ 81.31 million
5:25 AM $ 1
+0.01%
$ 1.06 billion $ 81.32 million
5:24 AM $ 1
-0.01%
$ 1.06 billion $ 81.32 million
5:23 AM $ 1
+0.00%
$ 1.06 billion $ 81.3 million
5:22 AM $ 1
-0.02%
$ 1.06 billion $ 81.3 million
5:21 AM $ 1
+0.00%
$ 1.06 billion $ 81.35 million
5:20 AM $ 1
+0.00%
$ 1.06 billion $ 81.37 million
5:19 AM $ 1
-0.02%
$ 1.06 billion $ 81.4 million
5:18 AM $ 1
+0.01%
$ 1.06 billion $ 81.4 million
5:17 AM $ 1
-0.01%
$ 1.06 billion $ 81.51 million
5:16 AM $ 1
+0.01%
$ 1.06 billion $ 81.68 million
5:15 AM $ 1
-0.01%
$ 1.06 billion $ 81.81 million
5:14 AM $ 1
+0.01%
$ 1.06 billion $ 82.01 million
5:13 AM $ 1
+0.00%
$ 1.06 billion $ 82.46 million
5:12 AM $ 1
+0.01%
$ 1.06 billion $ 82.67 million
5:11 AM $ 1
+0.00%
$ 1.06 billion $ 82.88 million
5:10 AM $ 1
-0.01%
$ 1.06 billion $ 83.22 million
5:09 AM $ 1
-0.01%
$ 1.06 billion $ 84.05 million
5:08 AM $ 1
+0.01%
$ 1.06 billion $ 84.1 million
5:07 AM $ 1
+0.00%
$ 1.06 billion $ 84.16 million
5:06 AM $ 1
-0.01%
$ 1.06 billion $ 84.33 million
5:05 AM $ 1
-0.01%
$ 1.06 billion $ 84.26 million
5:04 AM $ 1
-0.02%
$ 1.06 billion $ 84.25 million
5:03 AM $ 1
-0.01%
$ 1.06 billion $ 84.26 million
5:02 AM $ 1
+0.04%
$ 1.06 billion $ 84.23 million
5:01 AM $ 1
+0.01%
$ 1.06 billion $ 84.28 million
5:00 AM $ 1
-0.02%
$ 1.06 billion $ 84.31 million
4:59 AM $ 1
-0.02%
$ 1.06 billion $ 84.32 million
4:58 AM $ 1
-0.01%
$ 1.06 billion $ 84.32 million
4:57 AM $ 1
-0.01%
$ 1.06 billion $ 84.26 million
4:56 AM $ 1
+0.01%
$ 1.06 billion $ 84.27 million
4:55 AM $ 1
-0.02%
$ 1.06 billion $ 84.29 million
4:54 AM $ 1
-0.01%
$ 1.06 billion $ 84.3 million
4:53 AM $ 1
-0.02%
$ 1.06 billion $ 84.33 million
4:52 AM $ 1
+0.00%
$ 1.06 billion $ 84.29 million
4:51 AM $ 1
+0.05%
$ 1.06 billion $ 84.27 million
4:50 AM $ 1
+0.01%
$ 1.06 billion $ 84.12 million
4:49 AM $ 1
-0.01%
$ 1.06 billion $ 84.05 million
4:48 AM $ 1
-0.01%
$ 1.06 billion $ 84.11 million
4:47 AM $ 1
+0.00%
$ 1.06 billion $ 84.4 million
4:46 AM $ 1
+0.00%
$ 1.06 billion $ 84.28 million
4:45 AM $ 1
+0.00%
$ 1.06 billion $ 84.28 million
4:44 AM $ 1
+0.00%
$ 1.06 billion $ 84.24 million
4:43 AM $ 1
+0.00%
$ 1.06 billion $ 84.18 million
4:42 AM $ 1
+0.00%
$ 1.06 billion $ 84.2 million
4:41 AM $ 1
-0.01%
$ 1.06 billion $ 84.28 million
4:40 AM $ 1
+0.01%
$ 1.06 billion $ 84.28 million
4:39 AM $ 1
+0.00%
$ 1.06 billion $ 84.27 million