United Stables Historical Data

U Page 25
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $1
-0.07%
$1.06 billion $170.89 million
Jul 2, 1 PM $1
+0.07%
$1.06 billion $172.31 million
Jul 2, 12 PM $1
+0.04%
$1.06 billion $169.87 million
Jul 2, 11 AM $1
-0.06%
$1.06 billion $165.03 million
Jul 2, 10 AM $1
-0.02%
$1.06 billion $160.51 million
Jul 2, 9 AM $1
+0.05%
$1.06 billion $157.07 million
Jul 2, 8 AM $1
+0.00%
$1.06 billion $149.79 million
Jul 2, 7 AM $1
-0.03%
$1.06 billion $152.9 million
Jul 2, 6 AM $1
-0.01%
$1.06 billion $153.46 million
Jul 2, 5 AM $1
-0.02%
$1.06 billion $153.43 million
Jul 2, 4 AM $1
+0.12%
$1.06 billion $153.02 million
Jul 2, 3 AM $1
-0.09%
$1.06 billion $152.57 million
Jul 2, 2 AM $1
+0.06%
$1.06 billion $151.84 million
Jul 2, 1 AM $1
-0.01%
$1.06 billion $151.49 million
Jul 2, 12 AM $1
-0.03%
$1.06 billion $154.58 million
Jul 1, 11 PM $1
+0.02%
$1.06 billion $154 million
Jul 1, 10 PM $1
-0.02%
$1.06 billion $150.52 million
Jul 1, 9 PM $1
+0.03%
$1.06 billion $140.84 million
Jul 1, 8 PM $1
-0.04%
$1.06 billion $137.37 million
Jul 1, 7 PM $1
+0.05%
$1.06 billion $136.43 million
Jul 1, 6 PM $1
-0.01%
$1.06 billion $134.83 million
Jul 1, 5 PM $1
+0.02%
$1.06 billion $133.57 million
Jul 1, 4 PM $1
-0.03%
$1.06 billion $134.16 million
Jul 1, 3 PM $1
-0.02%
$1.06 billion $136.66 million
Jul 1, 2 PM $1
+0.09%
$1.06 billion $137.38 million
Jul 1, 1 PM $1
-0.05%
$1.06 billion $134.53 million
Jul 1, 12 PM $1
-0.05%
$1.06 billion $133.17 million
Jul 1, 11 AM $1
-0.02%
$1.06 billion $137.01 million
Jul 1, 10 AM $1
+0.01%
$1.06 billion $137.71 million
Jul 1, 9 AM $1
+0.07%
$1.06 billion $135.58 million
Jul 1, 8 AM $1
-0.06%
$1.06 billion $133.06 million
Jul 1, 7 AM $1
-0.01%
$1.06 billion $130.71 million
Jul 1, 6 AM $1
-0.01%
$1.06 billion $129.28 million
Jul 1, 5 AM $1
-0.01%
$1.06 billion $128.68 million
Jul 1, 4 AM $1
+0.01%
$1.06 billion $128.42 million
Jul 1, 3 AM $1
-0.01%
$1.06 billion $128.75 million
Jul 1, 2 AM $1
-0.02%
$1.06 billion $126.97 million
Jul 1, 1 AM $1
+0.01%
$1.06 billion $126.94 million
Jul 1, 12 AM $1
-0.01%
$1.06 billion $122.19 million
Jun 30, 11 PM $1
+0.03%
$1.06 billion $122.48 million
Jun 30, 10 PM $1
-0.03%
$1.06 billion $121.62 million
Jun 30, 9 PM $1
-0.01%
$1.06 billion $121.76 million
Jun 30, 8 PM $1
+0.06%
$1.06 billion $121.15 million
Jun 30, 7 PM $1
-0.02%
$1.06 billion $122.47 million
Jun 30, 6 PM $1
-0.02%
$1.06 billion $123.3 million
Jun 30, 5 PM $1
+0.02%
$1.06 billion $124.19 million
Jun 30, 4 PM $1
-0.07%
$1.06 billion $128.98 million
Jun 30, 3 PM $1
-0.01%
$1.06 billion $128.06 million
Jun 30, 2 PM $1
+0.06%
$1.06 billion $126.26 million
Jun 30, 1 PM $1
-0.09%
$1.06 billion $126.86 million