United Stables Historical Data

U Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 1
-0.05%
$ 664.74 million $ 30.31 million
Mar 1, 12 AM $ 1
+0.03%
$ 665.09 million $ 29.32 million
Feb 28, 11 PM $ 1
-0.01%
$ 664.86 million $ 29.32 million
Feb 28, 10 PM $ 1
+0.00%
$ 664.87 million $ 28.75 million
Feb 28, 9 PM $ 1
+0.01%
$ 664.87 million $ 29.3 million
Feb 28, 8 PM $ 1
-0.02%
$ 664.79 million $ 29.47 million
Feb 28, 7 PM $ 1
-0.02%
$ 664.92 million $ 29.18 million
Feb 28, 6 PM $ 1
+0.11%
$ 665.05 million $ 28.84 million
Feb 28, 5 PM $ 0.999
-0.08%
$ 664.31 million $ 28.58 million
Feb 28, 4 PM $ 1
+0.00%
$ 664.81 million $ 28.4 million
Feb 28, 3 PM $ 1
-0.02%
$ 664.81 million $ 29.01 million
Feb 28, 2 PM $ 1
+0.24%
$ 664.99 million $ 28.85 million
Feb 28, 1 PM $ 0.998
-0.21%
$ 663.33 million $ 28.77 million
Feb 28, 12 PM $ 1
-0.05%
$ 664.71 million $ 28.8 million
Feb 28, 11 AM $ 1
+0.04%
$ 665.02 million $ 28.36 million
Feb 28, 10 AM $ 1
-0.01%
$ 664.73 million $ 28.34 million
Feb 28, 9 AM $ 1
-0.03%
$ 664.81 million $ 28.3 million
Feb 28, 8 AM $ 1
+0.00%
$ 665 million $ 28.21 million
Feb 28, 7 AM $ 1
-0.01%
$ 664.9 million $ 4.37 million
Feb 28, 6 AM $ 1
-0.01%
$ 664.88 million $ 4.39 million
Feb 28, 5 AM $ 1
+0.01%
$ 664.94 million $ 4.2 million
Feb 28, 4 AM $ 1
+0.00%
$ 664.93 million $ 4.2 million
Feb 28, 3 AM $ 1
+0.00%
$ 664.96 million $ 4.18 million
Feb 28, 2 AM $ 1
+0.00%
$ 664.89 million $ 23.01 million
Feb 28, 1 AM $ 1
+0.00%
$ 664.96 million $ 25.09 million
Feb 28, 12 AM $ 1
+0.01%
$ 664.97 million $ 25.11 million
Feb 27, 11 PM $ 1
+0.01%
$ 664.92 million $ 25.29 million
Feb 27, 10 PM $ 1
+0.01%
$ 664.88 million $ 25.57 million
Feb 27, 9 PM $ 1
-0.01%
$ 664.8 million $ 25.57 million
Feb 27, 8 PM $ 1
+0.01%
$ 664.89 million $ 25.43 million
Feb 27, 7 PM $ 1
+0.01%
$ 664.82 million $ 25.56 million
Feb 27, 6 PM $ 1
+0.01%
$ 664.76 million $ 25.76 million
Feb 27, 5 PM $ 1
-0.04%
$ 664.73 million $ 28.05 million
Feb 27, 4 PM $ 1
+0.01%
$ 664.97 million $ 28.26 million
Feb 27, 3 PM $ 1
+0.01%
$ 664.89 million $ 29.67 million
Feb 27, 2 PM $ 1
+0.01%
$ 664.81 million $ 29.48 million
Feb 27, 1 PM $ 1
-0.01%
$ 664.76 million $ 28.81 million
Feb 27, 12 PM $ 1
+0.00%
$ 664.82 million $ 28.22 million
Feb 27, 11 AM $ 1
-0.02%
$ 664.8 million $ 28.18 million
Feb 27, 10 AM $ 1
+0.01%
$ 664.89 million $ 28.79 million
Feb 27, 9 AM $ 1
+0.00%
$ 664.82 million $ 29.38 million
Feb 27, 8 AM $ 1
+0.00%
$ 664.83 million $ 29.3 million
Feb 27, 7 AM $ 1
+0.00%
$ 664.86 million $ 29.34 million
Feb 27, 6 AM $ 1
+0.00%
$ 664.86 million $ 29.32 million
Feb 27, 5 AM $ 1
-0.04%
$ 664.83 million $ 29.25 million
Feb 27, 4 AM $ 1
-0.01%
$ 665.11 million $ 29.26 million
Feb 27, 3 AM $ 1
+0.00%
$ 665.16 million $ 23.03 million
Feb 27, 2 AM $ 1
+0.05%
$ 665.16 million $ 22.25 million
Feb 27, 1 AM $ 1
+0.01%
$ 664.91 million $ 4.87 million
Feb 27, 12 AM $ 1
-0.01%
$ 664.81 million $ 4.86 million