United Stables Historical Data

U Page 25
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 1
+0.01%
$ 995.09 million $ 55.3 million
May 3, 2 AM $ 1
+0.00%
$ 994.95 million $ 55.73 million
May 3, 1 AM $ 1
+0.05%
$ 995.03 million $ 55.14 million
May 3, 12 AM $ 1
-0.04%
$ 994.52 million $ 55.81 million
May 2, 11 PM $ 1
+0.01%
$ 994.92 million $ 56.19 million
May 2, 10 PM $ 1
+0.00%
$ 994.85 million $ 57.02 million
May 2, 9 PM $ 1
-0.01%
$ 994.9 million $ 56.54 million
May 2, 8 PM $ 1
+0.05%
$ 995.01 million $ 54.66 million
May 2, 7 PM $ 1
-0.01%
$ 994.66 million $ 63.26 million
May 2, 6 PM $ 1
+0.00%
$ 994.82 million $ 64.56 million
May 2, 5 PM $ 1
-0.05%
$ 994.82 million $ 68.25 million
May 2, 4 PM $ 1
+0.02%
$ 995.29 million $ 71.78 million
May 2, 3 PM $ 1
-0.01%
$ 995.08 million $ 77.75 million
May 2, 2 PM $ 1
+0.02%
$ 995.22 million $ 84.19 million
May 2, 1 PM $ 1
-0.01%
$ 994.98 million $ 91.2 million
May 2, 12 PM $ 1
+0.00%
$ 995.03 million $ 100.45 million
May 2, 11 AM $ 1
-0.02%
$ 995.01 million $ 107.95 million
May 2, 10 AM $ 1
+0.03%
$ 995.16 million $ 110.19 million
May 2, 9 AM $ 1
+0.01%
$ 994.93 million $ 112.73 million
May 2, 8 AM $ 1
+0.00%
$ 994.87 million $ 113.91 million
May 2, 7 AM $ 1
+0.00%
$ 995.01 million $ 116.34 million
May 2, 6 AM $ 1
+0.00%
$ 994.97 million $ 118.12 million
May 2, 5 AM $ 1
+0.03%
$ 995.06 million $ 118.5 million
May 2, 4 AM $ 1
-0.01%
$ 994.79 million $ 115.97 million
May 2, 3 AM $ 1
+0.00%
$ 994.89 million $ 116.9 million
May 2, 2 AM $ 1
+0.05%
$ 994.91 million $ 122.17 million
May 2, 1 AM $ 1
-0.03%
$ 994.52 million $ 122.75 million
May 2, 12 AM $ 1
+0.02%
$ 994.78 million $ 126.41 million
May 1, 11 PM $ 1
-0.05%
$ 994.56 million $ 129.35 million
May 1, 10 PM $ 1
+0.03%
$ 995.04 million $ 130.81 million
May 1, 9 PM $ 1
-0.03%
$ 994.73 million $ 130.57 million
May 1, 8 PM $ 1
-0.02%
$ 994.96 million $ 130.35 million
May 1, 7 PM $ 1
+0.02%
$ 995.13 million $ 123.96 million
May 1, 6 PM $ 1
-0.02%
$ 994.9 million $ 126.22 million
May 1, 5 PM $ 1
-0.04%
$ 995 million $ 124.96 million
May 1, 4 PM $ 1
+0.05%
$ 995.5 million $ 131.99 million
May 1, 3 PM $ 1
-0.03%
$ 994.91 million $ 129.74 million
May 1, 2 PM $ 1
-0.01%
$ 995.08 million $ 127.31 million
May 1, 1 PM $ 1
+0.01%
$ 995.4 million $ 124.69 million
May 1, 12 PM $ 1
+0.05%
$ 995.43 million $ 117.5 million
May 1, 11 AM $ 1
-0.01%
$ 994.8 million $ 113.52 million
May 1, 10 AM $ 1
-0.03%
$ 994.78 million $ 114.59 million
May 1, 9 AM $ 1
-0.01%
$ 995 million $ 114.82 million
May 1, 8 AM $ 1
+0.01%
$ 995.06 million $ 117.08 million
May 1, 7 AM $ 1
-0.03%
$ 994.94 million $ 116.6 million
May 1, 6 AM $ 1
+0.01%
$ 995.12 million $ 119.48 million
May 1, 5 AM $ 1
-0.01%
$ 995.04 million $ 122.53 million
May 1, 4 AM $ 1
+0.01%
$ 995.2 million $ 124.84 million
May 1, 3 AM $ 1
-0.01%
$ 995.09 million $ 127.55 million
May 1, 2 AM $ 1
+0.00%
$ 995.21 million $ 126.58 million