United Stables Historical Data

U Page 25
Date Close Price change Market cap Trading volume
6:02 AM $ 1
+0.00%
$ 1.06 billion $ 80.38 million
6:01 AM $ 1
+0.01%
$ 1.06 billion $ 80.38 million
6:00 AM $ 1
+0.00%
$ 1.06 billion $ 80.38 million
5:59 AM $ 1
+0.04%
$ 1.06 billion $ 80.32 million
5:58 AM $ 1
+0.00%
$ 1.06 billion $ 80.35 million
5:57 AM $ 1
+0.00%
$ 1.06 billion $ 80.35 million
5:56 AM $ 1
+0.01%
$ 1.06 billion $ 80.36 million
5:55 AM $ 1
+0.00%
$ 1.06 billion $ 80.38 million
5:54 AM $ 1
-0.05%
$ 1.06 billion $ 80.5 million
5:53 AM $ 1
-0.02%
$ 1.06 billion $ 80.53 million
5:52 AM $ 1
+0.00%
$ 1.06 billion $ 80.59 million
5:51 AM $ 1
+0.04%
$ 1.06 billion $ 80.59 million
5:50 AM $ 1
+0.00%
$ 1.06 billion $ 80.56 million
5:49 AM $ 1
+0.00%
$ 1.06 billion $ 80.54 million
5:48 AM $ 1
-0.02%
$ 1.06 billion $ 80.5 million
5:47 AM $ 1
+0.01%
$ 1.06 billion $ 80.46 million
5:46 AM $ 1
+0.01%
$ 1.06 billion $ 80.57 million
5:45 AM $ 1
+0.00%
$ 1.06 billion $ 80.58 million
5:44 AM $ 1
+0.02%
$ 1.06 billion $ 80.71 million
5:43 AM $ 1
+0.01%
$ 1.06 billion $ 80.7 million
5:42 AM $ 1
-0.01%
$ 1.06 billion $ 80.72 million
5:41 AM $ 1
-0.01%
$ 1.06 billion $ 80.84 million
5:40 AM $ 1
+0.02%
$ 1.06 billion $ 80.85 million
5:39 AM $ 1
+0.00%
$ 1.06 billion $ 80.87 million
5:38 AM $ 1
-0.01%
$ 1.06 billion $ 80.92 million
5:37 AM $ 1
+0.00%
$ 1.06 billion $ 80.97 million
5:36 AM $ 1
+0.00%
$ 1.06 billion $ 80.99 million
5:35 AM $ 1
+0.00%
$ 1.06 billion $ 81.05 million
5:34 AM $ 1
+0.00%
$ 1.06 billion $ 81.04 million
5:33 AM $ 1
+0.01%
$ 1.06 billion $ 81.04 million
5:32 AM $ 1
-0.01%
$ 1.06 billion $ 81.11 million
5:31 AM $ 1
+0.01%
$ 1.06 billion $ 81.15 million
5:30 AM $ 1
-0.01%
$ 1.06 billion $ 81.19 million
5:29 AM $ 1
+0.00%
$ 1.06 billion $ 81.17 million
5:28 AM $ 1
+0.01%
$ 1.06 billion $ 81.29 million
5:27 AM $ 1
+0.01%
$ 1.06 billion $ 81.3 million
5:26 AM $ 1
-0.01%
$ 1.06 billion $ 81.31 million
5:25 AM $ 1
+0.01%
$ 1.06 billion $ 81.32 million
5:24 AM $ 1
-0.01%
$ 1.06 billion $ 81.32 million
5:23 AM $ 1
+0.00%
$ 1.06 billion $ 81.3 million
5:22 AM $ 1
-0.02%
$ 1.06 billion $ 81.3 million
5:21 AM $ 1
+0.00%
$ 1.06 billion $ 81.35 million
5:20 AM $ 1
+0.00%
$ 1.06 billion $ 81.37 million
5:19 AM $ 1
-0.02%
$ 1.06 billion $ 81.4 million
5:18 AM $ 1
+0.01%
$ 1.06 billion $ 81.4 million
5:17 AM $ 1
-0.01%
$ 1.06 billion $ 81.51 million
5:16 AM $ 1
+0.01%
$ 1.06 billion $ 81.68 million
5:15 AM $ 1
-0.01%
$ 1.06 billion $ 81.81 million
5:14 AM $ 1
+0.01%
$ 1.06 billion $ 82.01 million
5:13 AM $ 1
+0.00%
$ 1.06 billion $ 82.46 million