United Stables Historical Data

U Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $1
+0.05%
$1.06 billion $127.13 million
Jun 30, 11 AM $1
+0.02%
$1.06 billion $131.34 million
Jun 30, 10 AM $1
+0.01%
$1.06 billion $130.37 million
Jun 30, 9 AM $1
+0.00%
$1.06 billion $131.91 million
Jun 30, 8 AM $1
-0.01%
$1.06 billion $133.52 million
Jun 30, 7 AM $1
+0.01%
$1.06 billion $133.95 million
Jun 30, 6 AM $1
+0.00%
$1.06 billion $134.58 million
Jun 30, 5 AM $1
-0.02%
$1.06 billion $137.31 million
Jun 30, 4 AM $1
-0.01%
$1.06 billion $138.28 million
Jun 30, 3 AM $1
-0.02%
$1.06 billion $137.92 million
Jun 30, 2 AM $1
+0.03%
$1.06 billion $139.7 million
Jun 30, 1 AM $1
+0.00%
$1.06 billion $142.77 million
Jun 30, 12 AM $1
+0.04%
$1.06 billion $143.23 million
Jun 29, 11 PM $1
-0.02%
$1.06 billion $145.16 million
Jun 29, 10 PM $1
+0.01%
$1.06 billion $147.98 million
Jun 29, 9 PM $1
+0.00%
$1.06 billion $153.04 million
Jun 29, 8 PM $1
+0.00%
$1.06 billion $152.6 million
Jun 29, 7 PM $1
+0.02%
$1.06 billion $151.62 million
Jun 29, 6 PM $1
-0.05%
$1.06 billion $150.25 million
Jun 29, 5 PM $1
+0.02%
$1.06 billion $149.06 million
Jun 29, 4 PM $1
-0.01%
$1.06 billion $142.33 million
Jun 29, 3 PM $1
+0.03%
$1.06 billion $139.73 million
Jun 29, 2 PM $1
+0.07%
$1.06 billion $134.12 million
Jun 29, 1 PM $1
-0.05%
$1.06 billion $124.58 million
Jun 29, 12 PM $1
+0.03%
$1.06 billion $116.33 million
Jun 29, 11 AM $1
+0.00%
$1.06 billion $104.08 million
Jun 29, 10 AM $1
+0.00%
$1.06 billion $102.99 million
Jun 29, 9 AM $1
-0.02%
$1.06 billion $102.19 million
Jun 29, 8 AM $1
-0.01%
$1.06 billion $99.83 million
Jun 29, 7 AM $1
+0.00%
$1.06 billion $97.74 million
Jun 29, 6 AM $1
+0.05%
$1.06 billion $98.6 million
Jun 29, 5 AM $1
-0.03%
$1.06 billion $93.82 million
Jun 29, 4 AM $1
+0.03%
$1.06 billion $93.39 million
Jun 29, 3 AM $1
-0.02%
$1.06 billion $91.43 million
Jun 29, 2 AM $1
-0.01%
$1.06 billion $88.07 million
Jun 29, 1 AM $1
+0.04%
$1.06 billion $83.18 million
Jun 29, 12 AM $1
-0.04%
$1.06 billion $81.29 million
Jun 28, 11 PM $1
+0.03%
$1.06 billion $75.16 million
Jun 28, 10 PM $1
+0.03%
$1.06 billion $73.05 million
Jun 28, 9 PM $1
-0.02%
$1.06 billion $68.95 million
Jun 28, 8 PM $1
+0.02%
$1.06 billion $69.43 million
Jun 28, 7 PM $1
-0.02%
$1.06 billion $68.33 million
Jun 28, 6 PM $1
+0.00%
$1.06 billion $68.63 million
Jun 28, 5 PM $1
+0.01%
$1.06 billion $67.08 million
Jun 28, 4 PM $1
+0.00%
$1.06 billion $67.56 million
Jun 28, 3 PM $1
-0.04%
$1.06 billion $66.56 million
Jun 28, 2 PM $1
-0.03%
$1.06 billion $67.48 million
Jun 28, 1 PM $1
+0.07%
$1.06 billion $67.07 million
Jun 28, 12 PM $1
+0.01%
$1.06 billion $66.88 million
Jun 28, 11 AM $1
-0.03%
$1.06 billion $64.98 million