United Stables Historical Data

U Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 1
+0.01%
$ 664.91 million $ 4.87 million
Feb 27, 12 AM $ 1
-0.01%
$ 664.81 million $ 4.86 million
Feb 26, 11 PM $ 1
+0.00%
$ 664.84 million $ 4.65 million
Feb 26, 10 PM $ 1
+0.00%
$ 664.82 million $ 4.36 million
Feb 26, 9 PM $ 1
-0.01%
$ 664.82 million $ 4.36 million
Feb 26, 8 PM $ 1
+0.00%
$ 664.86 million $ 28.56 million
Feb 26, 7 PM $ 1
+0.01%
$ 664.91 million $ 28.56 million
Feb 26, 6 PM $ 1
+0.00%
$ 664.8 million $ 28.64 million
Feb 26, 5 PM $ 1
+0.00%
$ 664.83 million $ 28.55 million
Feb 26, 4 PM $ 1
+0.39%
$ 664.81 million $ 28.58 million
Feb 26, 3 PM $ 0.996
-0.57%
$ 662.22 million $ 28.6 million
Feb 26, 2 PM $ 1
+0.00%
$ 666.03 million $ 31.29 million
Feb 26, 1 PM $ 1
+0.18%
$ 666.02 million $ 31.28 million
Feb 26, 12 PM $ 1
+0.00%
$ 664.82 million $ 27.62 million
Feb 26, 11 AM $ 1
+0.01%
$ 664.83 million $ 26.33 million
Feb 26, 10 AM $ 1
-0.01%
$ 664.78 million $ 26.24 million
Feb 26, 9 AM $ 1
+0.00%
$ 664.84 million $ 25.72 million
Feb 26, 8 AM $ 1
+0.01%
$ 664.88 million $ 24.65 million
Feb 26, 7 AM $ 1
+0.00%
$ 664.84 million $ 24.08 million
Feb 26, 6 AM $ 1
+0.00%
$ 664.84 million $ 23.82 million
Feb 26, 5 AM $ 1
-0.01%
$ 664.81 million $ 23.63 million
Feb 26, 4 AM $ 1
+0.02%
$ 664.89 million $ 24.43 million
Feb 26, 3 AM $ 1
+0.00%
$ 664.75 million $ 24.11 million
Feb 26, 2 AM $ 1
-0.02%
$ 664.72 million $ 26.66 million
Feb 26, 1 AM $ 1
+0.01%
$ 664.88 million $ 26.86 million
Feb 26, 12 AM $ 1
+0.00%
$ 664.84 million $ 27.93 million
Feb 25, 11 PM $ 1
+0.03%
$ 664.83 million $ 29.69 million
Feb 25, 10 PM $ 1
-0.03%
$ 664.63 million $ 29.3 million
Feb 25, 9 PM $ 1
+0.01%
$ 664.84 million $ 28.96 million
Feb 25, 8 PM $ 1
+0.01%
$ 664.8 million $ 27.07 million
Feb 25, 7 PM $ 1
-0.01%
$ 664.76 million $ 27.79 million
Feb 25, 6 PM $ 1
-0.02%
$ 664.81 million $ 25.92 million
Feb 25, 5 PM $ 1
+0.01%
$ 664.95 million $ 26.04 million
Feb 25, 4 PM $ 1
+0.00%
$ 664.87 million $ 24.48 million
Feb 25, 3 PM $ 1
+0.01%
$ 664.89 million $ 24.18 million
Feb 25, 2 PM $ 1
-0.02%
$ 664.83 million $ 25.29 million
Feb 25, 1 PM $ 1
+0.00%
$ 664.93 million $ 27.36 million
Feb 25, 12 PM $ 1
+0.01%
$ 664.93 million $ 27.48 million
Feb 25, 11 AM $ 1
+0.00%
$ 664.89 million $ 26.33 million
Feb 25, 10 AM $ 1
+0.00%
$ 664.9 million $ 26.15 million
Feb 25, 9 AM $ 1
+0.00%
$ 664.91 million $ 26.56 million
Feb 25, 8 AM $ 1
-0.01%
$ 664.89 million $ 28.25 million
Feb 25, 7 AM $ 1
-0.01%
$ 664.93 million $ 28.39 million
Feb 25, 6 AM $ 1
+0.00%
$ 664.98 million $ 28.65 million
Feb 25, 5 AM $ 1
+0.00%
$ 664.95 million $ 28.58 million
Feb 25, 4 AM $ 1
+0.00%
$ 664.95 million $ 28.27 million
Feb 25, 3 AM $ 1
-0.40%
$ 664.93 million $ 28.28 million
Feb 25, 2 AM $ 1
-0.19%
$ 667.63 million $ 42.4 million
Feb 25, 1 AM $ 1.01
+0.49%
$ 668.91 million $ 42.31 million
Feb 25, 12 AM $ 1
+0.14%
$ 665.62 million $ 43.26 million