United Stables Historical Data

U Page 27
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 1
+0.00%
$ 994.7 million $ 149.17 million
Apr 29, 1 AM $ 1
-0.01%
$ 994.83 million $ 149.73 million
Apr 29, 12 AM $ 1
-0.02%
$ 994.91 million $ 146.2 million
Apr 28, 11 PM $ 1
+0.03%
$ 995.13 million $ 145.56 million
Apr 28, 10 PM $ 1
+0.01%
$ 994.85 million $ 147.67 million
Apr 28, 9 PM $ 1
-0.02%
$ 994.73 million $ 149.02 million
Apr 28, 8 PM $ 1
+0.01%
$ 995 million $ 148.36 million
Apr 28, 7 PM $ 1
+0.01%
$ 994.95 million $ 147.87 million
Apr 28, 6 PM $ 1
+0.00%
$ 994.9 million $ 150.03 million
Apr 28, 5 PM $ 1
+0.01%
$ 994.91 million $ 150.26 million
Apr 28, 4 PM $ 1
-0.01%
$ 994.84 million $ 153.02 million
Apr 28, 3 PM $ 1
+0.05%
$ 994.78 million $ 151.87 million
Apr 28, 2 PM $ 1
+0.00%
$ 994.43 million $ 159.47 million
Apr 28, 1 PM $ 0.999
-0.02%
$ 994.36 million $ 158.88 million
Apr 28, 12 PM $ 1
+0.02%
$ 994.69 million $ 156.03 million
Apr 28, 11 AM $ 1
-0.03%
$ 994.52 million $ 152.74 million
Apr 28, 10 AM $ 1
-0.02%
$ 994.81 million $ 148.08 million
Apr 28, 9 AM $ 1
+0.04%
$ 994.88 million $ 149.69 million
Apr 28, 8 AM $ 0.999
-0.04%
$ 994.39 million $ 151.09 million
Apr 28, 7 AM $ 1
+0.02%
$ 994.91 million $ 153.84 million
Apr 28, 6 AM $ 1
-0.04%
$ 994.83 million $ 152.63 million
Apr 28, 5 AM $ 1
+0.05%
$ 995.31 million $ 154.85 million
Apr 28, 4 AM $ 1
+0.01%
$ 994.82 million $ 167.12 million
Apr 28, 3 AM $ 1
+0.00%
$ 994.72 million $ 167.93 million
Apr 28, 2 AM $ 1
-0.03%
$ 994.55 million $ 171.56 million
Apr 28, 1 AM $ 1
-0.01%
$ 994.98 million $ 170.55 million
Apr 28, 12 AM $ 1
-0.01%
$ 995.03 million $ 175.88 million
Apr 27, 11 PM $ 1
+0.03%
$ 995.12 million $ 179.56 million
Apr 27, 10 PM $ 1
-0.03%
$ 994.96 million $ 182.34 million
Apr 27, 9 PM $ 1
+0.05%
$ 995.3 million $ 186.06 million
Apr 27, 8 PM $ 1
+0.02%
$ 994.77 million $ 188.06 million
Apr 27, 7 PM $ 1
-0.05%
$ 994.61 million $ 186.66 million
Apr 27, 6 PM $ 1
+0.03%
$ 995.16 million $ 185.11 million
Apr 27, 5 PM $ 1
-0.02%
$ 994.7 million $ 184.63 million
Apr 27, 4 PM $ 1
+0.00%
$ 994.86 million $ 177.55 million
Apr 27, 3 PM $ 1
-0.06%
$ 994.78 million $ 174.7 million
Apr 27, 2 PM $ 1
+0.07%
$ 995.32 million $ 161 million
Apr 27, 1 PM $ 1
-0.04%
$ 994.64 million $ 155.02 million
Apr 27, 12 PM $ 1
+0.03%
$ 994.84 million $ 149.83 million
Apr 27, 11 AM $ 1
-0.02%
$ 994.58 million $ 146.69 million
Apr 27, 10 AM $ 1
-0.04%
$ 994.75 million $ 144.51 million
Apr 27, 9 AM $ 1
+0.05%
$ 995.11 million $ 140.16 million
Apr 27, 8 AM $ 1
-0.08%
$ 994.49 million $ 136.22 million
Apr 27, 7 AM $ 1
+0.03%
$ 995.23 million $ 132.33 million
Apr 27, 6 AM $ 1
-0.02%
$ 994.57 million $ 129.61 million
Apr 27, 5 AM $ 1
-0.02%
$ 994.76 million $ 125.43 million
Apr 27, 4 AM $ 1
+0.00%
$ 994.89 million $ 115.22 million
Apr 27, 3 AM $ 1
-0.01%
$ 994.86 million $ 114.31 million
Apr 27, 2 AM $ 1
+0.10%
$ 994.92 million $ 108.61 million
Apr 27, 1 AM $ 1
+0.10%
$ 994.64 million $ 105.41 million