United Stables Historical Data

U Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $1
-0.03%
$1.06 billion $64.98 million
Jun 28, 10 AM $1
-0.01%
$1.06 billion $63.95 million
Jun 28, 9 AM $1
+0.01%
$1.06 billion $65.36 million
Jun 28, 8 AM $1
+0.02%
$1.06 billion $64.64 million
Jun 28, 7 AM $1
-0.04%
$1.06 billion $63.18 million
Jun 28, 6 AM $1
+0.03%
$1.06 billion $61.11 million
Jun 28, 5 AM $1
+0.01%
$1.06 billion $63.09 million
Jun 28, 4 AM $1
-0.08%
$1.06 billion $61.18 million
Jun 28, 3 AM $1
+0.04%
$1.06 billion $61.6 million
Jun 28, 2 AM $1
+0.01%
$1.06 billion $63.42 million
Jun 28, 1 AM $1
+0.00%
$1.06 billion $63.91 million
Jun 28, 12 AM $1
+0.02%
$1.06 billion $62.31 million
Jun 27, 11 PM $1
+0.00%
$1.06 billion $63.47 million
Jun 27, 10 PM $1
-0.01%
$1.06 billion $63.31 million
Jun 27, 9 PM $1
+0.03%
$1.06 billion $64.06 million
Jun 27, 8 PM $1
+0.01%
$1.06 billion $64.53 million
Jun 27, 7 PM $1
-0.01%
$1.06 billion $68.67 million
Jun 27, 6 PM $1
-0.05%
$1.06 billion $69.83 million
Jun 27, 5 PM $1
+0.06%
$1.06 billion $74.92 million
Jun 27, 4 PM $1
+0.02%
$1.06 billion $77.72 million
Jun 27, 3 PM $1
-0.03%
$1.06 billion $84.36 million
Jun 27, 2 PM $1
+0.01%
$1.06 billion $95.81 million
Jun 27, 1 PM $1
+0.01%
$1.06 billion $109.91 million
Jun 27, 12 PM $1
-0.01%
$1.06 billion $120.02 million
Jun 27, 11 AM $1
+0.01%
$1.06 billion $129.61 million
Jun 27, 10 AM $1
-0.01%
$1.06 billion $138.45 million
Jun 27, 9 AM $1
-0.02%
$1.06 billion $142.92 million
Jun 27, 8 AM $1
+0.03%
$1.06 billion $147.9 million
Jun 27, 7 AM $1
-0.01%
$1.06 billion $152.9 million
Jun 27, 6 AM $1
-0.03%
$1.06 billion $160.06 million
Jun 27, 5 AM $1
+0.02%
$1.06 billion $166.31 million
Jun 27, 4 AM $1
+0.01%
$1.06 billion $168.35 million
Jun 27, 3 AM $1
-0.04%
$1.06 billion $169.73 million
Jun 27, 2 AM $1
+0.01%
$1.06 billion $176.92 million
Jun 27, 1 AM $1
+0.02%
$1.06 billion $183.98 million
Jun 27, 12 AM $1
+0.00%
$1.06 billion $186.37 million
Jun 26, 11 PM $1
-0.01%
$1.06 billion $187.14 million
Jun 26, 10 PM $1
-0.02%
$1.06 billion $188.3 million
Jun 26, 9 PM $1
+0.00%
$1.06 billion $187.91 million
Jun 26, 8 PM $1
-0.03%
$1.06 billion $188.19 million
Jun 26, 7 PM $1
+0.05%
$1.06 billion $186.42 million
Jun 26, 6 PM $1
-0.01%
$1.06 billion $184.57 million
Jun 26, 5 PM $1
+0.01%
$1.06 billion $181.75 million
Jun 26, 4 PM $1
+0.04%
$1.06 billion $182.15 million
Jun 26, 3 PM $1
-0.08%
$1.06 billion $178.1 million
Jun 26, 2 PM $1
+0.06%
$1.06 billion $173.22 million
Jun 26, 1 PM $1
-0.11%
$1.06 billion $174.97 million
Jun 26, 12 PM $1
+0.06%
$1.06 billion $180.83 million
Jun 26, 11 AM $1
+0.02%
$1.06 billion $174.06 million
Jun 26, 10 AM $1
+0.01%
$1.06 billion $168.28 million