United Stables Historical Data

U Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 1
+0.14%
$ 665.62 million $ 43.26 million
Feb 24, 11 PM $ 1
-0.03%
$ 664.69 million $ 41.68 million
Feb 24, 10 PM $ 1
+0.00%
$ 664.89 million $ 41.72 million
Feb 24, 9 PM $ 1
+0.01%
$ 664.91 million $ 41.5 million
Feb 24, 8 PM $ 1
-0.01%
$ 664.83 million $ 41.11 million
Feb 24, 7 PM $ 1
+0.01%
$ 664.91 million $ 40.27 million
Feb 24, 6 PM $ 1
-0.02%
$ 664.87 million $ 39.63 million
Feb 24, 5 PM $ 1
+0.08%
$ 665.02 million $ 38.46 million
Feb 24, 4 PM $ 0.999
-0.11%
$ 664.49 million $ 39.37 million
Feb 24, 3 PM $ 1
+0.09%
$ 665.23 million $ 42.27 million
Feb 24, 2 PM $ 1
-0.05%
$ 664.63 million $ 43.23 million
Feb 24, 1 PM $ 1
+0.00%
$ 664.96 million $ 44.19 million
Feb 24, 12 PM $ 1
+0.00%
$ 664.98 million $ 58.25 million
Feb 24, 11 AM $ 1
-0.02%
$ 665 million $ 59.08 million
Feb 24, 10 AM $ 1
+0.04%
$ 665.13 million $ 59.37 million
Feb 24, 9 AM $ 1
-0.02%
$ 664.87 million $ 59.16 million
Feb 24, 8 AM $ 1
+0.00%
$ 665.03 million $ 58.07 million
Feb 24, 7 AM $ 1
+0.05%
$ 665.06 million $ 60.19 million
Feb 24, 6 AM $ 1
-0.02%
$ 664.73 million $ 60.59 million
Feb 24, 5 AM $ 1
-0.04%
$ 664.92 million $ 62.65 million
Feb 24, 4 AM $ 1
+0.02%
$ 665.19 million $ 64.39 million
Feb 24, 3 AM $ 1
+0.03%
$ 665.05 million $ 64.47 million
Feb 24, 2 AM $ 1
-0.02%
$ 664.84 million $ 65.04 million
Feb 24, 1 AM $ 1
+0.00%
$ 664.98 million $ 65.46 million
Feb 24, 12 AM $ 1
-0.02%
$ 664.88 million $ 65.52 million
Feb 23, 11 PM $ 1
+0.00%
$ 665.03 million $ 65.05 million
Feb 23, 10 PM $ 1
+0.02%
$ 665.01 million $ 65.27 million
Feb 23, 9 PM $ 1
-0.02%
$ 664.88 million $ 65.06 million
Feb 23, 8 PM $ 1
+0.00%
$ 664.99 million $ 64.94 million
Feb 23, 7 PM $ 1
+0.02%
$ 664.97 million $ 64.55 million
Feb 23, 6 PM $ 1
-0.02%
$ 664.82 million $ 64.28 million
Feb 23, 5 PM $ 1
-0.01%
$ 664.98 million $ 63.53 million
Feb 23, 4 PM $ 1
+0.02%
$ 665.1 million $ 62.93 million
Feb 23, 3 PM $ 1
+0.00%
$ 664.93 million $ 60 million
Feb 23, 2 PM $ 1
+0.00%
$ 664.91 million $ 55.72 million
Feb 23, 1 PM $ 1
+0.04%
$ 664.91 million $ 53.46 million
Feb 23, 12 PM $ 1
-0.06%
$ 664.65 million $ 38.51 million
Feb 23, 11 AM $ 1
+0.01%
$ 665.03 million $ 38.43 million
Feb 23, 10 AM $ 1
+0.03%
$ 664.99 million $ 39.01 million
Feb 23, 9 AM $ 1
-0.01%
$ 664.81 million $ 39.36 million
Feb 23, 8 AM $ 1
-0.06%
$ 664.9 million $ 39.02 million
Feb 23, 7 AM $ 1
+0.05%
$ 735.31 million $ 36.6 million
Feb 23, 6 AM $ 1
+0.00%
$ 734.96 million $ 35.95 million
Feb 23, 5 AM $ 1
-0.02%
$ 734.98 million $ 33.56 million
Feb 23, 4 AM $ 1
+0.01%
$ 735.1 million $ 27.96 million
Feb 23, 3 AM $ 1
+0.00%
$ 735.03 million $ 26.66 million
Feb 23, 2 AM $ 1
+0.00%
$ 735.01 million $ 26.4 million
Feb 23, 1 AM $ 1
-0.03%
$ 735.01 million $ 25.63 million
Feb 23, 12 AM $ 1
+0.03%
$ 735.25 million $ 20.76 million
Feb 22, 11 PM $ 1
-0.01%
$ 735 million $ 20.17 million