United Stables Historical Data

U Page 28
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 1
+0.10%
$ 994.64 million $ 105.41 million
Apr 27, 12 AM $ 0.999
-0.10%
$ 993.74 million $ 98.22 million
Apr 26, 11 PM $ 1
-0.03%
$ 994.79 million $ 91.52 million
Apr 26, 10 PM $ 1
+0.12%
$ 995.08 million $ 85.71 million
Apr 26, 9 PM $ 0.999
-0.16%
$ 993.49 million $ 78.46 million
Apr 26, 8 PM $ 1
+0.02%
$ 995.05 million $ 75.87 million
Apr 26, 7 PM $ 1
+0.03%
$ 994.83 million $ 78.02 million
Apr 26, 6 PM $ 1
-0.02%
$ 994.54 million $ 75.79 million
Apr 26, 5 PM $ 1
-0.06%
$ 994.71 million $ 74.04 million
Apr 26, 4 PM $ 1
+0.08%
$ 995.29 million $ 75.67 million
Apr 26, 3 PM $ 1
-0.05%
$ 994.58 million $ 78.25 million
Apr 26, 2 PM $ 1
+0.05%
$ 995.06 million $ 80.5 million
Apr 26, 1 PM $ 1
-0.03%
$ 994.47 million $ 79.1 million
Apr 26, 12 PM $ 1
+0.00%
$ 994.78 million $ 77.88 million
Apr 26, 11 AM $ 1
+0.00%
$ 994.74 million $ 77.48 million
Apr 26, 10 AM $ 1
+0.00%
$ 994.72 million $ 79.85 million
Apr 26, 9 AM $ 1
-0.01%
$ 994.68 million $ 80.86 million
Apr 26, 8 AM $ 1
+0.03%
$ 994.78 million $ 81.62 million
Apr 26, 7 AM $ 1
+0.00%
$ 994.49 million $ 81.48 million
Apr 26, 6 AM $ 1
-0.03%
$ 994.52 million $ 80.91 million
Apr 26, 5 AM $ 1
+0.02%
$ 994.84 million $ 80.32 million
Apr 26, 4 AM $ 1
-0.01%
$ 994.64 million $ 75.48 million
Apr 26, 3 AM $ 1
+0.03%
$ 994.76 million $ 73.61 million
Apr 26, 2 AM $ 1
-0.02%
$ 994.61 million $ 74.19 million
Apr 26, 1 AM $ 1
+0.01%
$ 994.85 million $ 75.02 million
Apr 26, 12 AM $ 1
+0.02%
$ 994.69 million $ 75.7 million
Apr 25, 11 PM $ 1
-0.01%
$ 994.55 million $ 75.41 million
Apr 25, 10 PM $ 1
+0.03%
$ 994.79 million $ 75.67 million
Apr 25, 9 PM $ 1
+0.02%
$ 994.7 million $ 78.78 million
Apr 25, 8 PM $ 1
+0.00%
$ 994.46 million $ 80.62 million
Apr 25, 7 PM $ 1
-0.04%
$ 994.42 million $ 81.56 million
Apr 25, 6 PM $ 1
-0.02%
$ 994.52 million $ 86.25 million
Apr 25, 5 PM $ 1
+0.00%
$ 994.71 million $ 86.86 million
Apr 25, 4 PM $ 1
-0.03%
$ 994.67 million $ 88.49 million
Apr 25, 3 PM $ 1
+0.02%
$ 994.97 million $ 94.58 million
Apr 25, 2 PM $ 1
+0.01%
$ 994.75 million $ 102.49 million
Apr 25, 1 PM $ 1
-0.01%
$ 994.64 million $ 111.55 million
Apr 25, 12 PM $ 1
+0.02%
$ 994.73 million $ 121.85 million
Apr 25, 11 AM $ 1
+0.00%
$ 994.48 million $ 127.37 million
Apr 25, 10 AM $ 1
-0.03%
$ 994.45 million $ 135.63 million
Apr 25, 9 AM $ 1
+0.04%
$ 994.7 million $ 138.69 million
Apr 25, 8 AM $ 0.999
-0.04%
$ 994.25 million $ 142.55 million
Apr 25, 7 AM $ 1
-0.02%
$ 994.7 million $ 146.47 million
Apr 25, 6 AM $ 1
+0.03%
$ 994.87 million $ 148.96 million
Apr 25, 5 AM $ 1
+0.01%
$ 994.67 million $ 150.31 million
Apr 25, 4 AM $ 1
+0.01%
$ 994.55 million $ 153.26 million
Apr 25, 3 AM $ 1
+0.02%
$ 994.67 million $ 155.08 million
Apr 25, 2 AM $ 1
-0.02%
$ 994.45 million $ 158.88 million
Apr 25, 1 AM $ 1
+0.03%
$ 994.62 million $ 161.08 million
Apr 25, 12 AM $ 0.999
-0.02%
$ 994.32 million $ 163.23 million