United Stables Historical Data

U Page 28
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 1
+0.03%
$ 735.25 million $ 20.76 million
Feb 22, 11 PM $ 1
-0.01%
$ 735 million $ 20.17 million
Feb 22, 10 PM $ 1
+0.00%
$ 735.1 million $ 19.49 million
Feb 22, 9 PM $ 1
+0.01%
$ 735.11 million $ 19.41 million
Feb 22, 8 PM $ 1
+0.00%
$ 735.06 million $ 19.29 million
Feb 22, 7 PM $ 1
+0.00%
$ 735.04 million $ 19.4 million
Feb 22, 6 PM $ 1
+0.00%
$ 735.02 million $ 19.33 million
Feb 22, 5 PM $ 1
-0.01%
$ 735 million $ 19.69 million
Feb 22, 4 PM $ 1
+0.01%
$ 735.1 million $ 18.91 million
Feb 22, 3 PM $ 1
+0.00%
$ 735.04 million $ 21.14 million
Feb 22, 2 PM $ 1
+0.00%
$ 735.04 million $ 20.57 million
Feb 22, 1 PM $ 1
+0.00%
$ 735.05 million $ 17.75 million
Feb 22, 12 PM $ 1
+0.00%
$ 735.08 million $ 17.43 million
Feb 22, 11 AM $ 1
+0.01%
$ 735.09 million $ 16.35 million
Feb 22, 10 AM $ 1
+0.00%
$ 735.03 million $ 15.43 million
Feb 22, 9 AM $ 1
+0.01%
$ 735.04 million $ 14.61 million
Feb 22, 8 AM $ 1
-0.01%
$ 734.98 million $ 13.9 million
Feb 22, 7 AM $ 1
+0.00%
$ 735.05 million $ 12.99 million
Feb 22, 6 AM $ 1
-0.01%
$ 735.04 million $ 13.6 million
Feb 22, 5 AM $ 1
+0.01%
$ 735.1 million $ 12.89 million
Feb 22, 4 AM $ 1
+0.00%
$ 735.05 million $ 12.68 million
Feb 22, 3 AM $ 1
+0.00%
$ 735.06 million $ 12.86 million
Feb 22, 2 AM $ 1
+0.01%
$ 735.07 million $ 13.51 million
Feb 22, 1 AM $ 1
-0.01%
$ 734.99 million $ 13.06 million
Feb 22, 12 AM $ 1
+0.00%
$ 735.09 million $ 13.46 million
Feb 21, 11 PM $ 1
+0.01%
$ 735.08 million $ 14 million
Feb 21, 10 PM $ 1
+0.00%
$ 735 million $ 14.33 million
Feb 21, 9 PM $ 1
-0.02%
$ 735.01 million $ 14.64 million
Feb 21, 8 PM $ 1
+0.02%
$ 735.04 million $ 14.77 million
Feb 21, 7 PM $ 1
+0.00%
$ 735 million $ 14.69 million
Feb 21, 6 PM $ 1
+0.00%
$ 734.99 million $ 14.77 million
Feb 21, 5 PM $ 1
+0.00%
$ 735 million $ 15.24 million
Feb 21, 4 PM $ 1
+0.00%
$ 735.03 million $ 16.09 million
Feb 21, 3 PM $ 1
+0.00%
$ 735.02 million $ 13.59 million
Feb 21, 2 PM $ 1
+0.00%
$ 735.03 million $ 15.91 million
Feb 21, 1 PM $ 1
-0.02%
$ 734.98 million $ 16.75 million
Feb 21, 12 PM $ 1
+0.01%
$ 735.1 million $ 17.79 million
Feb 21, 11 AM $ 1
+0.00%
$ 735.06 million $ 18.25 million
Feb 21, 10 AM $ 1
+0.00%
$ 735.07 million $ 18.81 million
Feb 21, 9 AM $ 1
-0.01%
$ 735.04 million $ 19.72 million
Feb 21, 8 AM $ 1
+0.02%
$ 735.12 million $ 20.82 million
Feb 21, 7 AM $ 1
-0.01%
$ 734.98 million $ 21.14 million
Feb 21, 6 AM $ 1
+0.01%
$ 735.04 million $ 20.4 million
Feb 21, 5 AM $ 1
-0.01%
$ 734.95 million $ 20.63 million
Feb 21, 4 AM $ 1
-0.01%
$ 735 million $ 21.03 million
Feb 21, 3 AM $ 1
+0.00%
$ 735.09 million $ 21.04 million
Feb 21, 2 AM $ 1
+0.02%
$ 735.09 million $ 25.26 million
Feb 21, 1 AM $ 1
-0.01%
$ 734.94 million $ 26.05 million
Feb 21, 12 AM $ 1
+0.00%
$ 735.05 million $ 26.8 million
Feb 20, 11 PM $ 1
+0.01%
$ 735.05 million $ 26.56 million