United Stables Historical Data

U Page 28
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $1
+0.01%
$1.06 billion $168.28 million
Jun 26, 9 AM $1
-0.02%
$1.06 billion $163.76 million
Jun 26, 8 AM $1
-0.04%
$1.06 billion $159.38 million
Jun 26, 7 AM $1
+0.03%
$1.06 billion $154.38 million
Jun 26, 6 AM $1
-0.03%
$1.06 billion $151.31 million
Jun 26, 5 AM $1
+0.00%
$1.06 billion $144.95 million
Jun 26, 4 AM $1
+0.11%
$1.06 billion $149.58 million
Jun 26, 3 AM $1
-0.13%
$1.06 billion $147.64 million
Jun 26, 2 AM $1
+0.05%
$1.06 billion $140.54 million
Jun 26, 1 AM $1
-0.09%
$1.06 billion $133.12 million
Jun 26, 12 AM $1
+0.01%
$1.06 billion $131.8 million
Jun 25, 11 PM $1
+0.04%
$1.06 billion $130.65 million
Jun 25, 10 PM $1
+0.08%
$1.06 billion $129.42 million
Jun 25, 9 PM $1
-0.03%
$1.06 billion $129.11 million
Jun 25, 8 PM $1
-0.07%
$1.06 billion $128.7 million
Jun 25, 7 PM $1
-0.02%
$1.06 billion $133.93 million
Jun 25, 6 PM $1
+0.10%
$1.06 billion $134.61 million
Jun 25, 5 PM $1
-0.06%
$1.06 billion $136.16 million
Jun 25, 4 PM $1
+0.06%
$1.06 billion $141.12 million
Jun 25, 3 PM $1
-0.17%
$1.06 billion $147.68 million
Jun 25, 2 PM $1
-0.31%
$1.06 billion $143.24 million
Jun 25, 1 PM $1.01
+0.45%
$1.07 billion $134.29 million
Jun 25, 12 PM $1
+0.06%
$1.06 billion $127.89 million
Jun 25, 11 AM $1
-0.07%
$1.06 billion $125.95 million
Jun 25, 10 AM $1
+0.03%
$1.06 billion $125.28 million
Jun 25, 9 AM $1
-0.01%
$1.06 billion $124.02 million
Jun 25, 8 AM $1
+0.01%
$1.06 billion $123.8 million
Jun 25, 7 AM $1
-0.04%
$1.06 billion $124.06 million
Jun 25, 6 AM $1
+0.02%
$1.06 billion $120.39 million
Jun 25, 5 AM $1
+0.10%
$1.06 billion $118.57 million
Jun 25, 4 AM $1
-0.08%
$1.06 billion $112.35 million
Jun 25, 3 AM $1
+0.01%
$1.06 billion $111.58 million
Jun 25, 2 AM $1
-0.03%
$1.06 billion $110.17 million
Jun 25, 1 AM $1
+0.03%
$1.06 billion $109.66 million
Jun 25, 12 AM $1
+0.04%
$1.06 billion $111 million
Jun 24, 11 PM $1
-0.01%
$1.06 billion $110.65 million
Jun 24, 10 PM $1
+0.02%
$1.06 billion $110.13 million
Jun 24, 9 PM $1
-0.05%
$1.06 billion $108.54 million
Jun 24, 8 PM $1
+0.09%
$1.06 billion $107.99 million
Jun 24, 7 PM $1
-0.07%
$1.06 billion $100.25 million
Jun 24, 6 PM $1
-0.03%
$1.06 billion $98.67 million
Jun 24, 5 PM $1
+0.04%
$1.06 billion $95.11 million
Jun 24, 4 PM $1
-0.09%
$1.06 billion $86.16 million
Jun 24, 3 PM $1
+0.09%
$1.06 billion $79.9 million
Jun 24, 2 PM $1
-0.09%
$1.06 billion $77.68 million
Jun 24, 1 PM $1
+0.00%
$1.06 billion $73.27 million
Jun 24, 12 PM $1
+0.04%
$1.06 billion $65.35 million
Jun 24, 11 AM $1
-0.02%
$1.06 billion $65.49 million
Jun 24, 10 AM $1
+0.00%
$1.06 billion $65.51 million
Jun 24, 9 AM $1
+0.01%
$1.06 billion $67.74 million