United Stables Historical Data

U Page 29
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 1
+0.00%
$ 735.05 million $ 26.8 million
Feb 20, 11 PM $ 1
+0.01%
$ 735.05 million $ 26.56 million
Feb 20, 10 PM $ 1
+0.00%
$ 734.96 million $ 27.84 million
Feb 20, 9 PM $ 1
+0.03%
$ 734.98 million $ 28.6 million
Feb 20, 8 PM $ 1
-0.05%
$ 734.75 million $ 28.51 million
Feb 20, 7 PM $ 1
+0.03%
$ 735 million $ 28.46 million
Feb 20, 6 PM $ 1
+0.01%
$ 734.86 million $ 30.73 million
Feb 20, 5 PM $ 1
+0.00%
$ 734.8 million $ 29.98 million
Feb 20, 4 PM $ 1
-0.01%
$ 734.79 million $ 29.46 million
Feb 20, 3 PM $ 1
-0.03%
$ 734.88 million $ 31.08 million
Feb 20, 2 PM $ 1
+0.01%
$ 735.1 million $ 32.93 million
Feb 20, 1 PM $ 1
-0.02%
$ 735.14 million $ 33.26 million
Feb 20, 12 PM $ 1
+0.00%
$ 735.11 million $ 36.15 million
Feb 20, 11 AM $ 1
+0.00%
$ 735.1 million $ 39.18 million
Feb 20, 10 AM $ 1
+0.03%
$ 735.25 million $ 39.49 million
Feb 20, 9 AM $ 1
-0.01%
$ 734.9 million $ 41.55 million
Feb 20, 8 AM $ 1
+0.00%
$ 735 million $ 41.12 million
Feb 20, 7 AM $ 1
+0.01%
$ 735.03 million $ 43.28 million
Feb 20, 6 AM $ 1
-0.03%
$ 734.93 million $ 44.01 million
Feb 20, 5 AM $ 1
+0.02%
$ 735.13 million $ 49.51 million
Feb 20, 4 AM $ 1
-0.03%
$ 734.99 million $ 50.98 million
Feb 20, 3 AM $ 1
+0.03%
$ 735.16 million $ 51.82 million
Feb 20, 2 AM $ 1
-0.01%
$ 734.99 million $ 53.33 million
Feb 20, 1 AM $ 1
+0.00%
$ 735.04 million $ 54.04 million
Feb 20, 12 AM $ 1
+0.00%
$ 735.05 million $ 56.15 million
Feb 19, 11 PM $ 1
-0.01%
$ 735.04 million $ 58.86 million
Feb 19, 10 PM $ 1
+0.02%
$ 735.11 million $ 57.8 million
Feb 19, 9 PM $ 1
+0.01%
$ 734.97 million $ 57.06 million
Feb 19, 8 PM $ 1
-0.01%
$ 734.9 million $ 57.4 million
Feb 19, 7 PM $ 1
-0.02%
$ 734.94 million $ 57.64 million
Feb 19, 6 PM $ 1
-0.03%
$ 735.05 million $ 56.68 million
Feb 19, 5 PM $ 1
+0.03%
$ 735.3 million $ 57.92 million
Feb 19, 4 PM $ 1
+0.01%
$ 735.05 million $ 57.8 million
Feb 19, 3 PM $ 1
+0.00%
$ 734.95 million $ 56.48 million
Feb 19, 2 PM $ 1
+0.00%
$ 734.92 million $ 52.87 million
Feb 19, 1 PM $ 1
-0.02%
$ 734.92 million $ 52.37 million
Feb 19, 12 PM $ 1
-0.01%
$ 735.04 million $ 50.01 million
Feb 19, 11 AM $ 1
+0.01%
$ 735.11 million $ 46.8 million
Feb 19, 10 AM $ 1
+0.00%
$ 735 million $ 46.83 million
Feb 19, 9 AM $ 1
-0.01%
$ 735.02 million $ 45.2 million
Feb 19, 8 AM $ 1
+0.02%
$ 735.08 million $ 45 million
Feb 19, 7 AM $ 1
+0.00%
$ 734.94 million $ 43.49 million
Feb 19, 6 AM $ 1
+0.00%
$ 734.95 million $ 42.01 million
Feb 19, 5 AM $ 1
-0.01%
$ 734.94 million $ 36.59 million
Feb 19, 4 AM $ 1
+0.00%
$ 735.02 million $ 34.4 million
Feb 19, 3 AM $ 1
+0.01%
$ 735.04 million $ 33.86 million
Feb 19, 2 AM $ 1
+0.03%
$ 734.97 million $ 32.53 million
Feb 19, 1 AM $ 1
-0.03%
$ 734.79 million $ 31.79 million
Feb 19, 12 AM $ 1
-0.01%
$ 735.02 million $ 28.36 million
Feb 18, 11 PM $ 1
+0.01%
$ 735.07 million $ 25.65 million