United Stables Historical Data

U Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 1
+0.03%
$ 994.62 million $ 161.08 million
Apr 25, 12 AM $ 0.999
-0.02%
$ 994.32 million $ 163.23 million
Apr 24, 11 PM $ 1
-0.01%
$ 994.52 million $ 166.38 million
Apr 24, 10 PM $ 1
-0.02%
$ 994.6 million $ 169 million
Apr 24, 9 PM $ 1
+0.05%
$ 994.82 million $ 169.52 million
Apr 24, 8 PM $ 0.999
+0.00%
$ 994.34 million $ 167.83 million
Apr 24, 7 PM $ 1
+0.01%
$ 994.46 million $ 166.18 million
Apr 24, 6 PM $ 0.999
-0.02%
$ 994.36 million $ 164.09 million
Apr 24, 5 PM $ 1
+0.05%
$ 994.55 million $ 167.49 million
Apr 24, 4 PM $ 0.999
-0.06%
$ 994.01 million $ 172.22 million
Apr 24, 3 PM $ 1
+0.01%
$ 994.57 million $ 164.26 million
Apr 24, 2 PM $ 1
+0.04%
$ 994.54 million $ 159.17 million
Apr 24, 1 PM $ 0.999
+0.05%
$ 994.13 million $ 155.52 million
Apr 24, 12 PM $ 0.999
-0.09%
$ 993.63 million $ 151.13 million
Apr 24, 11 AM $ 1
+0.00%
$ 994.6 million $ 152.15 million
Apr 24, 10 AM $ 1
-0.01%
$ 994.64 million $ 146.8 million
Apr 24, 9 AM $ 1
-0.02%
$ 994.69 million $ 150.18 million
Apr 24, 8 AM $ 1
+0.05%
$ 995.02 million $ 151.3 million
Apr 24, 7 AM $ 1
-0.04%
$ 994.51 million $ 150.35 million
Apr 24, 6 AM $ 1
+0.08%
$ 994.95 million $ 150.26 million
Apr 24, 5 AM $ 0.999
-0.06%
$ 994.27 million $ 150.89 million
Apr 24, 4 AM $ 1
+0.03%
$ 994.67 million $ 150.85 million
Apr 24, 3 AM $ 1
-0.03%
$ 994.42 million $ 153.49 million
Apr 24, 2 AM $ 1
+0.00%
$ 994.49 million $ 153.85 million
Apr 24, 1 AM $ 1
+0.02%
$ 994.45 million $ 155.09 million
Apr 24, 12 AM $ 0.999
-0.05%
$ 994.11 million $ 154.28 million
Apr 23, 11 PM $ 1
-0.04%
$ 994.5 million $ 158.48 million
Apr 23, 10 PM $ 1
-0.05%
$ 994.84 million $ 158.32 million
Apr 23, 9 PM $ 1
+0.07%
$ 995.24 million $ 157.23 million
Apr 23, 8 PM $ 1
-0.03%
$ 994.58 million $ 157.79 million
Apr 23, 7 PM $ 1
-0.06%
$ 994.78 million $ 160.16 million
Apr 23, 6 PM $ 1
+0.12%
$ 995.38 million $ 163 million
Apr 23, 5 PM $ 0.999
-0.04%
$ 994.19 million $ 161.16 million
Apr 23, 4 PM $ 1
+0.01%
$ 994.42 million $ 158.83 million
Apr 23, 3 PM $ 0.999
+0.02%
$ 994.3 million $ 165.56 million
Apr 23, 2 PM $ 0.999
+0.00%
$ 994.02 million $ 170.72 million
Apr 23, 1 PM $ 0.999
+0.04%
$ 994.03 million $ 176.09 million
Apr 23, 12 PM $ 0.999
-0.10%
$ 993.69 million $ 185.7 million
Apr 23, 11 AM $ 1
+0.04%
$ 994.62 million $ 186.49 million
Apr 23, 10 AM $ 0.999
-0.02%
$ 994.27 million $ 185.25 million
Apr 23, 9 AM $ 1
-0.02%
$ 994.4 million $ 181.16 million
Apr 23, 8 AM $ 1
+0.04%
$ 994.63 million $ 180.93 million
Apr 23, 7 AM $ 0.999
-0.02%
$ 994.33 million $ 182.47 million
Apr 23, 6 AM $ 1
-0.02%
$ 994.51 million $ 184.57 million
Apr 23, 5 AM $ 1
+0.01%
$ 994.66 million $ 184.98 million
Apr 23, 4 AM $ 1
+0.08%
$ 994.68 million $ 201.97 million
Apr 23, 3 AM $ 0.999
-0.04%
$ 994.33 million $ 202 million
Apr 23, 2 AM $ 1
+0.02%
$ 994.82 million $ 206.22 million
Apr 23, 1 AM $ 1
+0.04%
$ 994.72 million $ 216.84 million
Apr 23, 12 AM $ 1
-0.04%
$ 994.44 million $ 218.62 million