United Stables Historical Data

U Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $1
+0.01%
$1.06 billion $67.74 million
Jun 24, 8 AM $1
+0.00%
$1.06 billion $69.81 million
Jun 24, 7 AM $1
+0.01%
$1.06 billion $76.19 million
Jun 24, 6 AM $1
+0.00%
$1.06 billion $76.28 million
Jun 24, 5 AM $1
-0.04%
$1.06 billion $79.92 million
Jun 24, 4 AM $1
+0.00%
$1.06 billion $81.09 million
Jun 24, 3 AM $1
-0.01%
$1.06 billion $81.76 million
Jun 24, 2 AM $1
+0.00%
$1.06 billion $81.58 million
Jun 24, 1 AM $1
+0.07%
$1.06 billion $81.12 million
Jun 24, 12 AM $1
-0.05%
$1.06 billion $80.01 million
Jun 23, 11 PM $1
+0.02%
$1.06 billion $79.69 million
Jun 23, 10 PM $1
+0.00%
$1.06 billion $80.08 million
Jun 23, 9 PM $1
+0.03%
$1.06 billion $82.11 million
Jun 23, 8 PM $1
+0.01%
$1.06 billion $82.26 million
Jun 23, 7 PM $1
+0.00%
$1.06 billion $84.02 million
Jun 23, 6 PM $1
-0.02%
$1.06 billion $86.22 million
Jun 23, 5 PM $1
+0.03%
$1.06 billion $89.11 million
Jun 23, 4 PM $1
+0.03%
$1.06 billion $90.81 million
Jun 23, 3 PM $1
-0.07%
$1.06 billion $90.08 million
Jun 23, 2 PM $1
+0.07%
$1.06 billion $92.24 million
Jun 23, 1 PM $1
-0.07%
$1.06 billion $97.09 million
Jun 23, 12 PM $1
+0.02%
$1.06 billion $100.83 million
Jun 23, 11 AM $1
+0.00%
$1.06 billion $105.05 million
Jun 23, 10 AM $1
-0.01%
$1.06 billion $110.45 million
Jun 23, 9 AM $1
-0.04%
$1.06 billion $109.66 million
Jun 23, 8 AM $1
-0.04%
$1.06 billion $109.63 million
Jun 23, 7 AM $1
+0.07%
$1.06 billion $107.37 million
Jun 23, 6 AM $1
+0.01%
$1.06 billion $110.42 million
Jun 23, 5 AM $1
-0.04%
$1.06 billion $111.26 million
Jun 23, 4 AM $1
+0.08%
$1.06 billion $114.13 million
Jun 23, 3 AM $1
-0.05%
$1.06 billion $116.1 million
Jun 23, 2 AM $1
+0.04%
$1.06 billion $119.7 million
Jun 23, 1 AM $1
+0.02%
$1.06 billion $122.93 million
Jun 23, 12 AM $1
-0.03%
$1.06 billion $127.89 million
Jun 22, 11 PM $1
+0.01%
$1.06 billion $131.41 million
Jun 22, 10 PM $1
+0.04%
$1.06 billion $133.64 million
Jun 22, 9 PM $1
-0.02%
$1.06 billion $134.13 million
Jun 22, 8 PM $1
+0.00%
$1.06 billion $137.99 million
Jun 22, 7 PM $1
-0.04%
$1.06 billion $137.78 million
Jun 22, 6 PM $1
+0.02%
$1.06 billion $134.96 million
Jun 22, 5 PM $1
-0.02%
$1.06 billion $132.38 million
Jun 22, 4 PM $1
+0.02%
$1.06 billion $129.87 million
Jun 22, 3 PM $1
+0.01%
$1.06 billion $127.74 million
Jun 22, 2 PM $1
+0.03%
$1.06 billion $123.84 million
Jun 22, 1 PM $1
-0.04%
$1.06 billion $117.17 million
Jun 22, 12 PM $1
-0.02%
$1.06 billion $111.74 million
Jun 22, 11 AM $1
+0.01%
$1.06 billion $108.28 million
Jun 22, 10 AM $1
+0.02%
$1.06 billion $104.34 million
Jun 22, 9 AM $1
-0.01%
$1.06 billion $106.6 million
Jun 22, 8 AM $1
-0.01%
$1.06 billion $106.97 million