United Stables Historical Data

U Page 29
Download
Date Close Price change Market cap Trading volume
5:07 PM $1
-0.07%
$1.27 billion $254.43 million
5:06 PM $1
+0.03%
$1.27 billion $254.49 million
5:05 PM $1
+0.00%
$1.27 billion $254.27 million
5:04 PM $1
+0.04%
$1.27 billion $254.41 million
5:03 PM $1
+0.00%
$1.27 billion $254.3 million
5:02 PM $1
+0.01%
$1.27 billion $254.32 million
5:01 PM $1
-0.02%
$1.27 billion $254.23 million
5:00 PM $1
+0.06%
$1.27 billion $254.15 million
4:59 PM $0.999
-0.02%
$1.27 billion $253.75 million
4:58 PM $1
-0.02%
$1.27 billion $253.47 million
4:57 PM $1
+0.04%
$1.27 billion $253.57 million
4:56 PM $0.999
-0.02%
$1.27 billion $253.42 million
4:55 PM $1
-0.01%
$1.27 billion $253.39 million
4:54 PM $1
+0.00%
$1.27 billion $253.34 million
4:53 PM $1
-0.01%
$1.27 billion $253.28 million
4:52 PM $1
-0.05%
$1.27 billion $253.37 million
4:51 PM $1
+0.03%
$1.27 billion $253.42 million
4:50 PM $1
-0.03%
$1.27 billion $253.34 million
4:49 PM $1
+0.00%
$1.27 billion $253.35 million
4:48 PM $1
+0.05%
$1.27 billion $253.16 million
4:47 PM $1
+0.11%
$1.27 billion $252.93 million
4:46 PM $0.999
-0.07%
$1.27 billion $252.67 million
4:45 PM $0.999
+0.04%
$1.27 billion $252.6 million
4:44 PM $0.999
+0.04%
$1.27 billion $252.31 million
4:43 PM $0.999
-0.03%
$1.27 billion $251.99 million
4:42 PM $0.999
-0.02%
$1.27 billion $251.78 million
4:41 PM $0.999
-0.02%
$1.27 billion $251.26 million
4:40 PM $0.999
-0.03%
$1.27 billion $250.91 million
4:39 PM $1
-0.03%
$1.27 billion $251.07 million
4:38 PM $1
+0.02%
$1.27 billion $251.21 million
4:37 PM $1
-0.01%
$1.27 billion $251.4 million
4:36 PM $1
-0.02%
$1.27 billion $251.41 million
4:35 PM $1
+0.04%
$1.27 billion $251.58 million
4:34 PM $1
-0.01%
$1.27 billion $251.54 million
4:33 PM $1
-0.04%
$1.27 billion $251.51 million
4:32 PM $1
+0.00%
$1.27 billion $251.51 million
4:31 PM $1
+0.01%
$1.27 billion $251.48 million
4:30 PM $1
+0.05%
$1.27 billion $251.46 million
4:29 PM $1
-0.01%
$1.27 billion $251.33 million
4:28 PM $1
-0.01%
$1.27 billion $251.35 million
4:27 PM $1
-0.01%
$1.27 billion $251.28 million
4:26 PM $1
-0.01%
$1.27 billion $251.29 million
4:25 PM $1
-0.04%
$1.27 billion $251.27 million
4:24 PM $1
-0.01%
$1.27 billion $250.84 million
4:23 PM $1
+0.02%
$1.27 billion $250.87 million
4:22 PM $1
+0.04%
$1.27 billion $250.93 million
4:21 PM $1
-0.01%
$1.27 billion $250.95 million
4:20 PM $1
-0.01%
$1.27 billion $250.93 million
4:19 PM $1
+0.01%
$1.27 billion $250.88 million
4:18 PM $1
-0.04%
$1.27 billion $250.75 million