United Stables Historical Data

U Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Jan 6, 2026	$ 1	+0.03%	$ 409.92 million	$ 12.89 million
Jan 5, 2026	$ 1	-0.02%	$ 409.87 million	$ 9.11 million
Jan 4, 2026	$ 1	+0.01%	$ 409.94 million	$ 5.16 million
Jan 3, 2026	$ 1	+0.01%	$ 409.9 million	$ 83.94 million
Jan 2, 2026	$ 1	+0.01%	$ 409.87 million	$ 122.96 million
Jan 1, 2026	$ 1	+0.00%	$ 409.84 million	$ 123.55 million
Dec 31, 2025	$ 1	-0.05%	$ 409.83 million	$ 114.56 million
Dec 30, 2025	$ 1	+0.05%	$ 410.12 million	$ 113.37 million
Dec 29, 2025	$ 1	+0.01%	$ 409.93 million	$ 116.13 million
Dec 28, 2025	$ 1	-0.19%	$ 410.07 million	$ 115.52 million
Dec 27, 2025	$ 1	-0.02%	$ 410.56 million	$ 118.83 million
Dec 26, 2025	$ 1	+0.05%	$ 410.08 million	$ 120.98 million
Dec 25, 2025	$ 1	+0.01%	$ 350.02 million	$ 124.34 million
Dec 24, 2025	$ 1	-0.02%	$ 299.91 million	$ 128.55 million
Dec 23, 2025	$ 1	-0.02%	$ 300.07 million	$ 113.91 million
Dec 22, 2025	$ 1	+0.10%	$ 210.06 million	$ 134.12 million
Dec 21, 2025	$ 1	-0.07%	$ 109.89 million	$ 126.48 million
Dec 20, 2025	$ 1	+0.06%	$ 109.99 million	$ 126.41 million
Dec 19, 2025	$ 1	+0.36%	$ 109.87 million	$ 130.5 million
Dec 18, 2025	$ 1	+0.30%	$ --	$ 19.41 million

Download