United Stables Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 1
-0.02%
$ 1.06 billion $ 150.72 million
Jun 16, 1 PM $ 1
+0.05%
$ 1.06 billion $ 148.86 million
Jun 16, 12 PM $ 1
+0.04%
$ 1.06 billion $ 156.98 million
Jun 16, 11 AM $ 1
-0.05%
$ 1.06 billion $ 159.03 million
Jun 16, 10 AM $ 1
+0.00%
$ 1.06 billion $ 184.62 million
Jun 16, 9 AM $ 1
+0.00%
$ 1.06 billion $ 192.92 million
Jun 16, 8 AM $ 1
+0.03%
$ 1.06 billion $ 198.29 million
Jun 16, 7 AM $ 1
-0.04%
$ 1.06 billion $ 198.27 million
Jun 16, 6 AM $ 1
+0.01%
$ 1.06 billion $ 200.62 million
Jun 16, 5 AM $ 1
-0.02%
$ 1.06 billion $ 200.22 million
Jun 16, 4 AM $ 1
+0.01%
$ 1.06 billion $ 200.13 million
Jun 16, 3 AM $ 1
-0.03%
$ 1.06 billion $ 198.09 million
Jun 16, 2 AM $ 1
-0.02%
$ 1.06 billion $ 199.71 million
Jun 16, 1 AM $ 1
-0.02%
$ 1.06 billion $ 196.68 million
Jun 16, 12 AM $ 1
+0.02%
$ 1.06 billion $ 199.9 million
Jun 15, 11 PM $ 1
+0.00%
$ 1.06 billion $ 201.52 million
Jun 15, 10 PM $ 1
+0.00%
$ 1.06 billion $ 204.81 million
Jun 15, 9 PM $ 1
+0.01%
$ 1.06 billion $ 212.82 million
Jun 15, 8 PM $ 1
+0.00%
$ 1.06 billion $ 220.52 million
Jun 15, 7 PM $ 1
-0.02%
$ 1.06 billion $ 218.94 million
Jun 15, 6 PM $ 1
+0.02%
$ 1.06 billion $ 213.27 million
Jun 15, 5 PM $ 1
+0.01%
$ 1.06 billion $ 211.02 million
Jun 15, 4 PM $ 1
+0.03%
$ 1.06 billion $ 207.86 million
Jun 15, 3 PM $ 1
-0.04%
$ 1.06 billion $ 204.32 million
Jun 15, 2 PM $ 1
+0.02%
$ 1.06 billion $ 199.24 million
Jun 15, 1 PM $ 1
+0.02%
$ 1.06 billion $ 202.17 million
Jun 15, 12 PM $ 1
-0.01%
$ 1.06 billion $ 187.13 million
Jun 15, 11 AM $ 1
+0.04%
$ 1.06 billion $ 179.96 million
Jun 15, 10 AM $ 1
-0.05%
$ 1.06 billion $ 152.07 million
Jun 15, 9 AM $ 1
-0.03%
$ 1.06 billion $ 141.43 million
Jun 15, 8 AM $ 1
-0.02%
$ 1.06 billion $ 134.03 million
Jun 15, 7 AM $ 1
+0.01%
$ 1.06 billion $ 130.35 million
Jun 15, 6 AM $ 1
+0.04%
$ 1.06 billion $ 126.27 million
Jun 15, 5 AM $ 1
-0.04%
$ 1.06 billion $ 128.81 million
Jun 15, 4 AM $ 1
+0.03%
$ 1.06 billion $ 128.96 million
Jun 15, 3 AM $ 1
+0.03%
$ 1.06 billion $ 129 million
Jun 15, 2 AM $ 1
-0.01%
$ 1.06 billion $ 125.42 million
Jun 15, 1 AM $ 1
+0.03%
$ 1.06 billion $ 124.3 million
Jun 15, 12 AM $ 1
-0.05%
$ 1.06 billion $ 122.16 million
Jun 14, 11 PM $ 1
+0.05%
$ 1.06 billion $ 118.79 million
Jun 14, 10 PM $ 1
-0.10%
$ 1.06 billion $ 114.64 million
Jun 14, 9 PM $ 1
+0.03%
$ 1.06 billion $ 103.15 million
Jun 14, 8 PM $ 1
+0.02%
$ 1.06 billion $ 96.34 million
Jun 14, 7 PM $ 1
+0.00%
$ 1.06 billion $ 95.12 million
Jun 14, 6 PM $ 1
-0.01%
$ 1.06 billion $ 95.45 million
Jun 14, 5 PM $ 1
-0.01%
$ 1.06 billion $ 96.5 million
Jun 14, 4 PM $ 1
+0.02%
$ 1.06 billion $ 96.2 million
Jun 14, 3 PM $ 1
+0.01%
$ 1.06 billion $ 100.48 million
Jun 14, 2 PM $ 1
-0.03%
$ 1.06 billion $ 98.67 million
Jun 14, 1 PM $ 1
+0.03%
$ 1.06 billion $ 90.42 million