United Stables Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 1
+0.02%
$ 994.67 million $ 646.61 million
Apr 12, 1 PM $ 1
-0.06%
$ 994.48 million $ 602 million
Apr 12, 12 PM $ 1
+0.04%
$ 994.97 million $ 551.49 million
Apr 12, 11 AM $ 1
+0.03%
$ 994.62 million $ 516.73 million
Apr 12, 10 AM $ 0.999
-0.02%
$ 994.38 million $ 492.02 million
Apr 12, 9 AM $ 1
+0.01%
$ 994.55 million $ 453.42 million
Apr 12, 8 AM $ 1
-0.07%
$ 994.45 million $ 433.76 million
Apr 12, 7 AM $ 1
+0.07%
$ 995.22 million $ 412.6 million
Apr 12, 6 AM $ 1
-0.03%
$ 994.46 million $ 400.4 million
Apr 12, 5 AM $ 1
+0.02%
$ 994.79 million $ 384.72 million
Apr 12, 4 AM $ 1
-0.05%
$ 994.52 million $ 365.48 million
Apr 12, 3 AM $ 1
+0.01%
$ 995.02 million $ 335.73 million
Apr 12, 2 AM $ 1
+0.08%
$ 994.94 million $ 314.1 million
Apr 12, 1 AM $ 0.999
-0.01%
$ 994.16 million $ 296.21 million
Apr 12, 12 AM $ 0.999
-0.01%
$ 994.27 million $ 276.44 million
Apr 11, 11 PM $ 0.999
+0.02%
$ 994.4 million $ 270.14 million
Apr 11, 10 PM $ 0.999
-0.08%
$ 994.24 million $ 266.55 million
Apr 11, 9 PM $ 1
-0.01%
$ 994.99 million $ 259.67 million
Apr 11, 8 PM $ 1
+0.07%
$ 995.02 million $ 247.23 million
Apr 11, 7 PM $ 0.999
+0.01%
$ 994.29 million $ 242.11 million
Apr 11, 6 PM $ 1
+0.02%
$ 994.44 million $ 236.77 million
Apr 11, 5 PM $ 0.999
-0.08%
$ 994.2 million $ 233.6 million
Apr 11, 4 PM $ 1
+0.06%
$ 995.03 million $ 235.89 million
Apr 11, 3 PM $ 1
-0.03%
$ 994.5 million $ 242.73 million
Apr 11, 2 PM $ 1
-0.01%
$ 994.63 million $ 250.36 million
Apr 11, 1 PM $ 1
+0.03%
$ 994.79 million $ 268.34 million
Apr 11, 12 PM $ 1
+0.00%
$ 994.48 million $ 272.1 million
Apr 11, 11 AM $ 1
+0.00%
$ 994.57 million $ 278.66 million
Apr 11, 10 AM $ 1
+0.02%
$ 994.52 million $ 281.72 million
Apr 11, 9 AM $ 0.999
-0.05%
$ 994.27 million $ 288.11 million
Apr 11, 8 AM $ 1
+0.05%
$ 994.71 million $ 290.47 million
Apr 11, 7 AM $ 0.999
-0.02%
$ 994.24 million $ 293.04 million
Apr 11, 6 AM $ 1
-0.01%
$ 994.52 million $ 294.36 million
Apr 11, 5 AM $ 1
+0.02%
$ 994.66 million $ 295.48 million
Apr 11, 4 AM $ 1
+0.00%
$ 994.52 million $ 294.72 million
Apr 11, 3 AM $ 1
+0.02%
$ 994.6 million $ 295.05 million
Apr 11, 2 AM $ 0.999
+0.00%
$ 994.4 million $ 293.31 million
Apr 11, 1 AM $ 1
+0.01%
$ 994.5 million $ 295.44 million
Apr 11, 12 AM $ 1
+0.00%
$ 994.43 million $ 297.95 million
Apr 10, 11 PM $ 1
-0.03%
$ 994.41 million $ 298.07 million
Apr 10, 10 PM $ 1
+0.03%
$ 994.65 million $ 297.19 million
Apr 10, 9 PM $ 1
+0.02%
$ 994.41 million $ 301.43 million
Apr 10, 8 PM $ 0.999
+0.04%
$ 994.24 million $ 300.82 million
Apr 10, 7 PM $ 0.999
-0.03%
$ 993.95 million $ 295.62 million
Apr 10, 6 PM $ 0.999
-0.01%
$ 994.27 million $ 290.28 million
Apr 10, 5 PM $ 0.999
-0.02%
$ 994.34 million $ 287.13 million
Apr 10, 4 PM $ 1
-0.02%
$ 994.56 million $ 285.08 million
Apr 10, 3 PM $ 1
+0.05%
$ 994.83 million $ 276.29 million
Apr 10, 2 PM $ 0.999
-0.01%
$ 994.38 million $ 270.2 million
Apr 10, 1 PM $ 1
-0.03%
$ 994.42 million $ 255.64 million