United Stables Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $ 1
-0.01%
$ 1.24 billion $ 59.52 million
Aug 16, 10 AM $ 1
-0.02%
$ 1.24 billion $ 56.7 million
Aug 16, 9 AM $ 1
+0.02%
$ 1.24 billion $ 57.02 million
Aug 16, 8 AM $ 1
-0.01%
$ 1.24 billion $ 56.91 million
Aug 16, 7 AM $ 1
+0.02%
$ 1.24 billion $ 57.34 million
Aug 16, 6 AM $ 1
-0.01%
$ 1.24 billion $ 58.68 million
Aug 16, 5 AM $ 1
+0.00%
$ 1.24 billion $ 60.9 million
Aug 16, 4 AM $ 1
+0.00%
$ 1.24 billion $ 60.39 million
Aug 16, 3 AM $ 1
-0.01%
$ 1.24 billion $ 59.72 million
Aug 16, 2 AM $ 1
+0.02%
$ 1.24 billion $ 59.21 million
Aug 16, 1 AM $ 1
-0.01%
$ 1.24 billion $ 58.14 million
Aug 16, 12 AM $ 1
+0.00%
$ 1.24 billion $ 55.92 million
Aug 15, 11 PM $ 1
+0.00%
$ 1.24 billion $ 53.92 million
Aug 15, 10 PM $ 1
-0.02%
$ 1.24 billion $ 54.29 million
Aug 15, 9 PM $ 1
+0.01%
$ 1.24 billion $ 54.35 million
Aug 15, 8 PM $ 1
+0.01%
$ 1.24 billion $ 53.22 million
Aug 15, 7 PM $ 1
+0.00%
$ 1.24 billion $ 52.45 million
Aug 15, 6 PM $ 1
-0.01%
$ 1.24 billion $ 54.18 million
Aug 15, 5 PM $ 1
+0.01%
$ 1.24 billion $ 55.16 million
Aug 15, 4 PM $ 1
+0.00%
$ 1.24 billion $ 56.83 million
Aug 15, 3 PM $ 1
+0.00%
$ 1.24 billion $ 58.9 million
Aug 15, 2 PM $ 1
+0.01%
$ 1.24 billion $ 62.41 million
Aug 15, 1 PM $ 1
+0.04%
$ 1.24 billion $ 66.59 million
Aug 15, 12 PM $ 1
-0.05%
$ 1.24 billion $ 69.44 million
Aug 15, 11 AM $ 1
+0.00%
$ 1.24 billion $ 74.24 million
Aug 15, 10 AM $ 1
-0.01%
$ 1.24 billion $ 77.62 million
Aug 15, 9 AM $ 1
-0.02%
$ 1.24 billion $ 82.76 million
Aug 15, 8 AM $ 1
+0.04%
$ 1.24 billion $ 91.94 million
Aug 15, 7 AM $ 1
-0.01%
$ 1.24 billion $ 93.58 million
Aug 15, 6 AM $ 1
+0.01%
$ 1.24 billion $ 93.68 million
Aug 15, 5 AM $ 1
-0.01%
$ 1.24 billion $ 94.7 million
Aug 15, 4 AM $ 1
-0.01%
$ 1.24 billion $ 95.26 million
Aug 15, 3 AM $ 1
+0.02%
$ 1.24 billion $ 95.95 million
Aug 15, 2 AM $ 1
+0.01%
$ 1.24 billion $ 96.41 million
Aug 15, 1 AM $ 1
-0.01%
$ 1.24 billion $ 96.75 million
Aug 15, 12 AM $ 1
+0.00%
$ 1.24 billion $ 96.79 million
Aug 14, 11 PM $ 1
+0.00%
$ 1.24 billion $ 97.31 million
Aug 14, 10 PM $ 1
+0.02%
$ 1.24 billion $ 96.66 million
Aug 14, 9 PM $ 1
-0.02%
$ 1.24 billion $ 96.69 million
Aug 14, 8 PM $ 1
+0.00%
$ 1.24 billion $ 96.84 million
Aug 14, 7 PM $ 1
+0.01%
$ 1.24 billion $ 96.87 million
Aug 14, 6 PM $ 1
-0.01%
$ 1.24 billion $ 98.47 million
Aug 14, 5 PM $ 1
+0.00%
$ 1.24 billion $ 98.93 million
Aug 14, 4 PM $ 1
-0.02%
$ 1.24 billion $ 98.21 million
Aug 14, 3 PM $ 1
+0.02%
$ 1.24 billion $ 102.61 million
Aug 14, 2 PM $ 1
+0.01%
$ 1.24 billion $ 103.02 million
Aug 14, 1 PM $ 1
-0.03%
$ 1.24 billion $ 105.18 million
Aug 14, 12 PM $ 1
-0.01%
$ 1.23 billion $ 106.93 million
Aug 14, 11 AM $ 1
+0.02%
$ 1.23 billion $ 103.53 million
Aug 14, 10 AM $ 1
-0.01%
$ 1.23 billion $ 103.15 million