Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Stables Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:02 PM $0.999
+0.00%
$1.53 billion $45.52 million
3:01 PM $0.999
-0.01%
$1.53 billion $45.48 million
3:00 PM $0.999
+0.00%
$1.53 billion $45.47 million
2:59 PM $0.999
+0.02%
$1.53 billion $45.5 million
2:58 PM $0.999
+0.01%
$1.53 billion $45.49 million
2:57 PM $0.999
+0.00%
$1.53 billion $45.43 million
2:56 PM $0.999
+0.00%
$1.53 billion $45.41 million
2:55 PM $0.999
+0.00%
$1.53 billion $45.41 million
2:54 PM $0.999
+0.00%
$1.53 billion $45.43 million
2:53 PM $0.999
+0.01%
$1.53 billion $45.43 million
2:52 PM $0.999
-0.01%
$1.53 billion $45.42 million
2:51 PM $0.999
-0.01%
$1.53 billion $45.39 million
2:50 PM $0.999
-0.01%
$1.53 billion $45.39 million
2:49 PM $0.999
-0.02%
$1.53 billion $45.41 million
2:48 PM $0.999
+0.01%
$1.53 billion $45.42 million
2:47 PM $0.999
-0.01%
$1.53 billion $45.4 million
2:46 PM $0.999
+0.01%
$1.53 billion $45.36 million
2:45 PM $0.999
-0.01%
$1.53 billion $45.32 million
2:44 PM $0.999
+0.00%
$1.53 billion $45.34 million
2:43 PM $0.999
+0.00%
$1.53 billion $45.36 million
2:42 PM $0.999
+0.00%
$1.53 billion $45.38 million
2:41 PM $0.999
+0.00%
$1.53 billion $45.36 million
2:40 PM $0.999
+0.00%
$1.53 billion $45.36 million
2:39 PM $0.999
+0.00%
$1.53 billion $45.37 million
2:38 PM $0.999
+0.00%
$1.53 billion $45.38 million
2:37 PM $0.999
-0.01%
$1.53 billion $45.38 million
2:36 PM $0.999
+0.03%
$1.53 billion $45.38 million
2:35 PM $0.999
-0.01%
$1.53 billion $45.33 million
2:34 PM $0.999
+0.00%
$1.53 billion $45.34 million
2:33 PM $0.999
+0.00%
$1.53 billion $45.35 million
2:32 PM $0.999
+0.01%
$1.53 billion $45.33 million
2:31 PM $0.999
+0.00%
$1.53 billion $45.33 million
2:30 PM $0.999
+0.00%
$1.53 billion $45.33 million
2:29 PM $0.999
-0.01%
$1.53 billion $45.34 million
2:28 PM $0.999
+0.01%
$1.53 billion $45.34 million
2:27 PM $0.999
+0.00%
$1.53 billion $45.34 million
2:26 PM $0.999
+0.01%
$1.53 billion $45.39 million
2:25 PM $0.999
+0.00%
$1.53 billion $45.37 million
2:24 PM $0.999
-0.01%
$1.53 billion $45.37 million
2:23 PM $0.999
+0.00%
$1.53 billion $45.35 million
2:22 PM $0.999
-0.02%
$1.53 billion $45.35 million
2:21 PM $0.999
+0.00%
$1.53 billion $45.31 million
2:20 PM $0.999
-0.01%
$1.53 billion $45.25 million
2:19 PM $0.999
+0.01%
$1.53 billion $45.25 million
2:18 PM $0.999
+0.00%
$1.53 billion $45.26 million
2:17 PM $0.999
+0.00%
$1.53 billion $45.27 million
2:16 PM $0.999
-0.01%
$1.53 billion $45.31 million
2:15 PM $0.999
+0.00%
$1.53 billion $45.3 million
2:14 PM $0.999
+0.00%
$1.53 billion $45.32 million
2:13 PM $0.999
+0.00%
$1.53 billion $45.32 million