United Stables Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 1
-0.03%
$ 1.06 billion $ 79.12 million
4:47 PM $ 1
+0.00%
$ 1.06 billion $ 79.14 million
4:46 PM $ 1
-0.01%
$ 1.06 billion $ 79.15 million
4:45 PM $ 1
-0.02%
$ 1.06 billion $ 79.04 million
4:44 PM $ 1
+0.00%
$ 1.06 billion $ 79.06 million
4:43 PM $ 1
+0.00%
$ 1.06 billion $ 79.05 million
4:42 PM $ 1
+0.03%
$ 1.06 billion $ 79.06 million
4:41 PM $ 1
+0.01%
$ 1.06 billion $ 79.06 million
4:40 PM $ 1
+0.05%
$ 1.06 billion $ 78.95 million
4:39 PM $ 1
-0.04%
$ 1.06 billion $ 78.85 million
4:38 PM $ 1
-0.03%
$ 1.06 billion $ 78.85 million
4:37 PM $ 1
-0.01%
$ 1.06 billion $ 78.65 million
4:36 PM $ 1
+0.01%
$ 1.06 billion $ 78.65 million
4:35 PM $ 1
-0.01%
$ 1.06 billion $ 78.68 million
4:34 PM $ 1
+0.00%
$ 1.06 billion $ 78.68 million
4:33 PM $ 1
+0.00%
$ 1.06 billion $ 78.74 million
4:32 PM $ 1
-0.03%
$ 1.06 billion $ 78.77 million
4:31 PM $ 1
+0.01%
$ 1.06 billion $ 78.98 million
4:30 PM $ 1
+0.01%
$ 1.06 billion $ 78.85 million
4:29 PM $ 1
+0.01%
$ 1.06 billion $ 78.71 million
4:28 PM $ 1
-0.02%
$ 1.06 billion $ 78.72 million
4:27 PM $ 1
+0.02%
$ 1.06 billion $ 78.7 million
4:26 PM $ 1
+0.05%
$ 1.06 billion $ 78.64 million
4:25 PM $ 1
+0.00%
$ 1.06 billion $ 78.63 million
4:24 PM $ 1
-0.01%
$ 1.06 billion $ 78.5 million
4:23 PM $ 1
+0.04%
$ 1.06 billion $ 78.25 million
4:22 PM $ 1
+0.00%
$ 1.06 billion $ 78.25 million
4:21 PM $ 1
-0.03%
$ 1.06 billion $ 78.2 million
4:20 PM $ 1
+0.00%
$ 1.06 billion $ 78.06 million
4:19 PM $ 1
+0.00%
$ 1.06 billion $ 78.12 million
4:18 PM $ 1
+0.01%
$ 1.06 billion $ 78.09 million
4:17 PM $ 1
-0.01%
$ 1.06 billion $ 78.13 million
4:16 PM $ 1
-0.01%
$ 1.06 billion $ 78.2 million
4:15 PM $ 1
-0.01%
$ 1.06 billion $ 78.09 million
4:14 PM $ 1
-0.02%
$ 1.06 billion $ 78.01 million
4:13 PM $ 1
-0.01%
$ 1.06 billion $ 78.05 million
4:12 PM $ 1
+0.01%
$ 1.06 billion $ 78.06 million
4:11 PM $ 1
+0.03%
$ 1.06 billion $ 77.94 million
4:10 PM $ 1
+0.00%
$ 1.06 billion $ 77.96 million
4:09 PM $ 1
+0.00%
$ 1.06 billion $ 77.95 million
4:08 PM $ 1
-0.01%
$ 1.06 billion $ 77.96 million
4:07 PM $ 1
-0.03%
$ 1.06 billion $ 78 million
4:06 PM $ 1
+0.01%
$ 1.06 billion $ 78.02 million
4:05 PM $ 1
-0.03%
$ 1.06 billion $ 78.02 million
4:04 PM $ 1
-0.06%
$ 1.06 billion $ 78.01 million
4:03 PM $ 1
+0.02%
$ 1.06 billion $ 78.01 million
4:02 PM $ 1
-0.02%
$ 1.06 billion $ 78.13 million
4:01 PM $ 1
-0.01%
$ 1.06 billion $ 78.15 million
4:00 PM $ 1
+0.11%
$ 1.06 billion $ 78.02 million
3:59 PM $ 1
-0.01%
$ 1.06 billion $ 77.92 million