United Stables Historical Data

U Page 3
Date Close Price change Market cap Trading volume
1:19 PM $ 1
+0.02%
$ 1.26 billion $ 274.86 million
1:18 PM $ 1
-0.01%
$ 1.26 billion $ 274.63 million
1:17 PM $ 1
+0.01%
$ 1.26 billion $ 274.68 million
1:16 PM $ 1
+0.00%
$ 1.26 billion $ 274.61 million
1:15 PM $ 1
+0.00%
$ 1.26 billion $ 274.61 million
1:14 PM $ 1
-0.01%
$ 1.26 billion $ 274.61 million
1:13 PM $ 1
-0.01%
$ 1.26 billion $ 274.58 million
1:12 PM $ 1
-0.02%
$ 1.26 billion $ 274.64 million
1:11 PM $ 1
+0.00%
$ 1.26 billion $ 274.73 million
1:10 PM $ 1
+0.03%
$ 1.26 billion $ 274.55 million
1:09 PM $ 1
+0.02%
$ 1.26 billion $ 274.61 million
1:08 PM $ 1
+0.02%
$ 1.26 billion $ 274.38 million
1:07 PM $ 0.999
-0.01%
$ 1.26 billion $ 274.38 million
1:06 PM $ 1
+0.02%
$ 1.26 billion $ 274.18 million
1:05 PM $ 0.999
-0.03%
$ 1.26 billion $ 274.04 million
1:04 PM $ 1
+0.01%
$ 1.26 billion $ 274.04 million
1:03 PM $ 1
-0.01%
$ 1.26 billion $ 273.86 million
1:02 PM $ 1
-0.04%
$ 1.26 billion $ 273.72 million
1:01 PM $ 1
+0.00%
$ 1.26 billion $ 273.73 million
1:00 PM $ 1
+0.04%
$ 1.26 billion $ 273.68 million
12:59 PM $ 1
-0.01%
$ 1.26 billion $ 273.59 million
12:58 PM $ 1
+0.01%
$ 1.26 billion $ 273.56 million
12:57 PM $ 1
+0.04%
$ 1.26 billion $ 273.53 million
12:56 PM $ 0.999
+0.03%
$ 1.26 billion $ 273.37 million
12:55 PM $ 0.999
-0.01%
$ 1.26 billion $ 273.31 million
12:54 PM $ 0.999
-0.01%
$ 1.26 billion $ 273.18 million
12:53 PM $ 0.999
+0.01%
$ 1.26 billion $ 273.18 million
12:52 PM $ 0.999
-0.01%
$ 1.26 billion $ 273.99 million
12:51 PM $ 0.999
-0.05%
$ 1.26 billion $ 273.96 million
12:50 PM $ 0.999
-0.06%
$ 1.26 billion $ 274.05 million
12:49 PM $ 1
+0.00%
$ 1.26 billion $ 274.1 million
12:48 PM $ 1
-0.02%
$ 1.26 billion $ 274.51 million
12:47 PM $ 1
-0.03%
$ 1.26 billion $ 274.38 million
12:46 PM $ 1
+0.04%
$ 1.26 billion $ 274.53 million
12:45 PM $ 1
+0.01%
$ 1.26 billion $ 274.4 million
12:44 PM $ 1
+0.03%
$ 1.26 billion $ 274.49 million
12:43 PM $ 1
+0.00%
$ 1.26 billion $ 274.44 million
12:42 PM $ 1
+0.03%
$ 1.26 billion $ 274.48 million
12:41 PM $ 1
+0.02%
$ 1.26 billion $ 274.69 million
12:40 PM $ 0.999
-0.02%
$ 1.26 billion $ 274.74 million
12:39 PM $ 1
-0.01%
$ 1.26 billion $ 274.78 million
12:38 PM $ 1
-0.01%
$ 1.26 billion $ 274.78 million
12:37 PM $ 1
-0.03%
$ 1.26 billion $ 274.89 million
12:36 PM $ 1
-0.03%
$ 1.26 billion $ 274.99 million
12:35 PM $ 1
+0.02%
$ 1.26 billion $ 275.06 million
12:34 PM $ 1
+0.00%
$ 1.26 billion $ 275.27 million
12:33 PM $ 1
+0.05%
$ 1.26 billion $ 275.3 million
12:32 PM $ 1
+0.01%
$ 1.26 billion $ 275.17 million
12:31 PM $ 1
+0.04%
$ 1.26 billion $ 274.78 million
12:30 PM $ 0.999
-0.06%
$ 1.26 billion $ 274.35 million