United Stables Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.999
-0.03%
$ 994.15 million $ 1.97 billion
4:38 PM $ 1
+0.03%
$ 994.15 million $ 1.97 billion
4:37 PM $ 1
+0.00%
$ 994.15 million $ 1.98 billion
4:36 PM $ 1
-0.19%
$ 994.15 million $ 1.99 billion
4:35 PM $ 1
+0.02%
$ 994.15 million $ 1.99 billion
4:34 PM $ 1
-0.08%
$ 996.58 million $ 1.99 billion
4:33 PM $ 1
+0.21%
$ 996.58 million $ 1.99 billion
4:32 PM $ 1
+0.00%
$ 996.58 million $ 2 billion
4:31 PM $ 1
-0.02%
$ 996.58 million $ 2 billion
4:30 PM $ 1
-0.01%
$ 996.58 million $ 2 billion
4:29 PM $ 1
+0.10%
$ 995.27 million $ 2.01 billion
4:28 PM $ 1
+0.03%
$ 995.27 million $ 2.01 billion
4:27 PM $ 0.999
-0.04%
$ 995.27 million $ 2.01 billion
4:26 PM $ 1
-0.06%
$ 995.27 million $ 2.02 billion
4:25 PM $ 1
-0.03%
$ 995.27 million $ 2.02 billion
4:24 PM $ 1
-0.08%
$ 995.54 million $ 2.03 billion
4:23 PM $ 1
+0.06%
$ 995.54 million $ 2.03 billion
4:22 PM $ 1
+0.01%
$ 995.54 million $ 2.03 billion
4:21 PM $ 1
+0.10%
$ 995.54 million $ 2.03 billion
4:20 PM $ 0.999
-0.01%
$ 995.54 million $ 2.03 billion
4:19 PM $ 0.999
+0.07%
$ 994.08 million $ 2.03 billion
4:18 PM $ 0.999
-0.06%
$ 994.08 million $ 2.04 billion
4:17 PM $ 0.999
-0.04%
$ 994.08 million $ 2.04 billion
4:16 PM $ 0.999
-0.09%
$ 994.08 million $ 2.04 billion
4:15 PM $ 1
-0.05%
$ 994.08 million $ 2.04 billion
4:14 PM $ 1
+0.00%
$ 995.71 million $ 2.05 billion
4:13 PM $ 1
+0.01%
$ 995.71 million $ 2.05 billion
4:12 PM $ 1
+0.07%
$ 995.71 million $ 2.05 billion
4:11 PM $ 1
-0.01%
$ 995.71 million $ 2.05 billion
4:10 PM $ 1
-0.03%
$ 995.71 million $ 2.05 billion
4:09 PM $ 1
+0.10%
$ 995.08 million $ 2.05 billion
4:08 PM $ 0.999
+0.01%
$ 995.08 million $ 2.05 billion
4:07 PM $ 0.999
-0.07%
$ 995.08 million $ 2.06 billion
4:06 PM $ 1
+0.04%
$ 995.08 million $ 2.06 billion
4:05 PM $ 1
+0.00%
$ 995.08 million $ 2.06 billion
4:04 PM $ 1
+0.02%
$ 994.67 million $ 2.07 billion
4:03 PM $ 1
+0.00%
$ 994.67 million $ 2.07 billion
4:02 PM $ 1
+0.04%
$ 994.67 million $ 2.07 billion
4:01 PM $ 0.999
+0.02%
$ 994.67 million $ 2.07 billion
4:00 PM $ 0.999
-0.07%
$ 994.67 million $ 2.07 billion
3:59 PM $ 1
+0.08%
$ 994.59 million $ 2.08 billion
3:58 PM $ 0.999
-0.04%
$ 994.59 million $ 2.08 billion
3:57 PM $ 0.999
+0.07%
$ 994.59 million $ 2.08 billion
3:56 PM $ 0.999
-0.06%
$ 994.59 million $ 2.08 billion
3:55 PM $ 0.999
-0.05%
$ 994.59 million $ 2.09 billion
3:54 PM $ 1
-0.03%
$ 994.42 million $ 2.09 billion
3:53 PM $ 1
+0.05%
$ 994.42 million $ 2.09 billion
3:52 PM $ 0.999
-0.01%
$ 994.42 million $ 2.1 billion
3:51 PM $ 0.999
-0.06%
$ 994.42 million $ 2.1 billion
3:50 PM $ 0.999
-0.09%
$ 994.42 million $ 2.1 billion