United Stables Historical Data

U Page 30
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 1
-0.04%
$ 994.44 million $ 218.62 million
Apr 22, 11 PM $ 1
+0.07%
$ 994.88 million $ 218.11 million
Apr 22, 10 PM $ 0.999
-0.03%
$ 994.22 million $ 221.48 million
Apr 22, 9 PM $ 1
+0.00%
$ 994.58 million $ 223.8 million
Apr 22, 8 PM $ 1
+0.00%
$ 994.6 million $ 226.52 million
Apr 22, 7 PM $ 1
-0.02%
$ 994.74 million $ 237.15 million
Apr 22, 6 PM $ 1
+0.00%
$ 994.91 million $ 246.85 million
Apr 22, 5 PM $ 1
+0.03%
$ 994.97 million $ 255.5 million
Apr 22, 4 PM $ 1
-0.05%
$ 994.56 million $ 269.89 million
Apr 22, 3 PM $ 1
+0.10%
$ 995.26 million $ 271.92 million
Apr 22, 2 PM $ 0.999
+0.01%
$ 994.28 million $ 296.67 million
Apr 22, 1 PM $ 0.999
-0.05%
$ 994.19 million $ 307.05 million
Apr 22, 12 PM $ 1
+0.02%
$ 994.68 million $ 309.55 million
Apr 22, 11 AM $ 1
+0.01%
$ 994.53 million $ 315.38 million
Apr 22, 10 AM $ 0.999
-0.04%
$ 994.38 million $ 324.66 million
Apr 22, 9 AM $ 1
-0.03%
$ 994.69 million $ 331.1 million
Apr 22, 8 AM $ 1
+0.03%
$ 995.02 million $ 335.99 million
Apr 22, 7 AM $ 1
+0.04%
$ 995.05 million $ 343.97 million
Apr 22, 6 AM $ 1
-0.08%
$ 994.5 million $ 349.87 million
Apr 22, 5 AM $ 1
+0.05%
$ 995.19 million $ 353.48 million
Apr 22, 4 AM $ 1
-0.02%
$ 994.73 million $ 339.22 million
Apr 22, 3 AM $ 1
+0.11%
$ 994.89 million $ 340.66 million
Apr 22, 2 AM $ 0.999
-0.06%
$ 993.9 million $ 338.09 million
Apr 22, 1 AM $ 1
+0.07%
$ 994.51 million $ 334.09 million
Apr 22, 12 AM $ 1
-0.02%
$ 994.4 million $ 335.74 million
Apr 21, 11 PM $ 1
+0.05%
$ 994.85 million $ 339.31 million
Apr 21, 10 PM $ 1
-0.02%
$ 994.44 million $ 339.2 million
Apr 21, 9 PM $ 1
+0.00%
$ 994.68 million $ 338.69 million
Apr 21, 8 PM $ 1
+0.02%
$ 994.62 million $ 339.18 million
Apr 21, 7 PM $ 1
+0.05%
$ 994.55 million $ 331.24 million
Apr 21, 6 PM $ 0.999
-0.05%
$ 994.08 million $ 324.56 million
Apr 21, 5 PM $ 1
-0.04%
$ 994.58 million $ 328.93 million
Apr 21, 4 PM $ 1
+0.07%
$ 995 million $ 320.47 million
Apr 21, 3 PM $ 1
-0.08%
$ 994.49 million $ 321.79 million
Apr 21, 2 PM $ 1
+0.10%
$ 995.57 million $ 312.66 million
Apr 21, 1 PM $ 1
+0.00%
$ 994.55 million $ 316.87 million
Apr 21, 12 PM $ 1
-0.02%
$ 994.6 million $ 322.08 million
Apr 21, 11 AM $ 1
-0.01%
$ 994.71 million $ 322.12 million
Apr 21, 10 AM $ 1
+0.03%
$ 994.78 million $ 317.63 million
Apr 21, 9 AM $ 1
+0.00%
$ 994.58 million $ 317.64 million
Apr 21, 8 AM $ 1
-0.01%
$ 994.55 million $ 320.4 million
Apr 21, 7 AM $ 1
+0.00%
$ 994.62 million $ 319.41 million
Apr 21, 6 AM $ 1
+0.00%
$ 994.66 million $ 330.73 million
Apr 21, 5 AM $ 1
+0.04%
$ 994.69 million $ 332.5 million
Apr 21, 4 AM $ 1
-0.01%
$ 994.47 million $ 332.09 million
Apr 21, 3 AM $ 1
-0.02%
$ 994.5 million $ 329.68 million
Apr 21, 2 AM $ 1
+0.04%
$ 994.75 million $ 328.35 million
Apr 21, 1 AM $ 0.999
+0.02%
$ 994.39 million $ 324.5 million
Apr 21, 12 AM $ 0.999
-0.06%
$ 994.17 million $ 327.41 million
Apr 20, 11 PM $ 1
+0.02%
$ 994.75 million $ 329.47 million