United Stables Historical Data

U Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $1
-0.01%
$1.06 billion $106.97 million
Jun 22, 7 AM $1
+0.00%
$1.06 billion $103.11 million
Jun 22, 6 AM $1
+0.00%
$1.06 billion $99.43 million
Jun 22, 5 AM $1
-0.03%
$1.06 billion $94.76 million
Jun 22, 4 AM $1
-0.05%
$1.06 billion $89.78 million
Jun 22, 3 AM $1
+0.01%
$1.06 billion $87.94 million
Jun 22, 2 AM $1
+0.03%
$1.06 billion $84.55 million
Jun 22, 1 AM $1
+0.05%
$1.06 billion $80.29 million
Jun 22, 12 AM $1
-0.06%
$1.06 billion $74.39 million
Jun 21, 11 PM $1
+0.01%
$1.06 billion $70.25 million
Jun 21, 10 PM $1
-0.03%
$1.06 billion $67.81 million
Jun 21, 9 PM $1
+0.05%
$1.06 billion $68.64 million
Jun 21, 8 PM $1
-0.03%
$1.06 billion $65.02 million
Jun 21, 7 PM $1
+0.03%
$1.06 billion $64.62 million
Jun 21, 6 PM $1
-0.05%
$1.06 billion $66.52 million
Jun 21, 5 PM $1
+0.03%
$1.06 billion $67.62 million
Jun 21, 4 PM $1
-0.02%
$1.06 billion $71.23 million
Jun 21, 3 PM $1
+0.11%
$1.06 billion $74.59 million
Jun 21, 2 PM $1
-0.06%
$1.06 billion $80.02 million
Jun 21, 1 PM $1
+0.04%
$1.06 billion $85.68 million
Jun 21, 12 PM $1
-0.06%
$1.06 billion $85.92 million
Jun 21, 11 AM $1
+0.01%
$1.06 billion $84.35 million
Jun 21, 10 AM $1
+0.06%
$1.06 billion $81.43 million
Jun 21, 9 AM $1
+0.01%
$1.06 billion $77.98 million
Jun 21, 8 AM $1
-0.07%
$1.06 billion $76.93 million
Jun 21, 7 AM $1
+0.04%
$1.06 billion $77.92 million
Jun 21, 6 AM $1
-0.03%
$1.06 billion $78.83 million
Jun 21, 5 AM $1
-0.01%
$1.06 billion $80.32 million
Jun 21, 4 AM $1
+0.01%
$1.06 billion $84.32 million
Jun 21, 3 AM $1
+0.03%
$1.06 billion $83.78 million
Jun 21, 2 AM $1
-0.06%
$1.06 billion $83.27 million
Jun 21, 1 AM $1
+0.07%
$1.06 billion $85.86 million
Jun 21, 12 AM $1
-0.04%
$1.06 billion $86.74 million
Jun 20, 11 PM $1
+0.03%
$1.06 billion $90.05 million
Jun 20, 10 PM $1
+0.02%
$1.06 billion $91.89 million
Jun 20, 9 PM $1
-0.02%
$1.06 billion $88.82 million
Jun 20, 8 PM $1
+0.01%
$1.06 billion $87.89 million
Jun 20, 7 PM $1
-0.01%
$1.06 billion $86.95 million
Jun 20, 6 PM $1
+0.01%
$1.06 billion $85.17 million
Jun 20, 5 PM $1
-0.02%
$1.06 billion $83.07 million
Jun 20, 4 PM $1
+0.01%
$1.06 billion $80.01 million
Jun 20, 3 PM $1
+0.00%
$1.06 billion $77.92 million
Jun 20, 2 PM $1
+0.00%
$1.06 billion $74.02 million
Jun 20, 1 PM $1
+0.03%
$1.06 billion $73.16 million
Jun 20, 12 PM $1
-0.06%
$1.06 billion $77.32 million
Jun 20, 11 AM $1
+0.04%
$1.06 billion $80.65 million
Jun 20, 10 AM $1
-0.02%
$1.06 billion $80.79 million
Jun 20, 9 AM $1
+0.02%
$1.06 billion $81.78 million
Jun 20, 8 AM $1
-0.03%
$1.06 billion $83.06 million
Jun 20, 7 AM $1
+0.01%
$1.06 billion $83.41 million