United Stables Historical Data

U Page 30
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 1
-0.01%
$ 735.02 million $ 28.36 million
Feb 18, 11 PM $ 1
+0.01%
$ 735.07 million $ 25.65 million
Feb 18, 10 PM $ 1
-0.01%
$ 734.98 million $ 24.9 million
Feb 18, 9 PM $ 1
+0.00%
$ 735.06 million $ 24.44 million
Feb 18, 8 PM $ 1
-0.02%
$ 735.05 million $ 24.1 million
Feb 18, 7 PM $ 1
+0.01%
$ 735.17 million $ 25.56 million
Feb 18, 6 PM $ 1
+0.04%
$ 735.11 million $ 23.95 million
Feb 18, 5 PM $ 1
-0.05%
$ 734.76 million $ 23.29 million
Feb 18, 4 PM $ 1
+0.01%
$ 735.08 million $ 23.52 million
Feb 18, 3 PM $ 1
+0.01%
$ 735.04 million $ 25.91 million
Feb 18, 2 PM $ 1
-0.03%
$ 734.95 million $ 26.52 million
Feb 18, 1 PM $ 1
+0.01%
$ 735.2 million $ 26.08 million
Feb 18, 12 PM $ 1
-0.01%
$ 735.11 million $ 25.17 million
Feb 18, 11 AM $ 1
-0.02%
$ 735.17 million $ 24.87 million
Feb 18, 10 AM $ 1
+0.04%
$ 735.34 million $ 24.09 million
Feb 18, 9 AM $ 1
+0.00%
$ 735.09 million $ 23.74 million
Feb 18, 8 AM $ 1
+0.00%
$ 735.08 million $ 24.51 million
Feb 18, 7 AM $ 1
-0.01%
$ 735.1 million $ 36.47 million
Feb 18, 6 AM $ 1
+0.01%
$ 735.19 million $ 36.36 million
Feb 18, 5 AM $ 1
+0.00%
$ 735.14 million $ 36.03 million
Feb 18, 4 AM $ 1
-0.01%
$ 735.06 million $ 36.18 million
Feb 18, 3 AM $ 1
-0.01%
$ 735.11 million $ 35.46 million
Feb 18, 2 AM $ 1
+0.02%
$ 735.17 million $ 38.27 million
Feb 18, 1 AM $ 1
-0.01%
$ 735.03 million $ 40.46 million
Feb 18, 12 AM $ 1
+0.03%
$ 735.08 million $ 43.02 million
Feb 17, 11 PM $ 1
+0.04%
$ 734.79 million $ 45.08 million
Feb 17, 10 PM $ 1
-0.14%
$ 734.7 million $ 47.6 million
Feb 17, 9 PM $ 1
+0.07%
$ 735.71 million $ 50.18 million
Feb 17, 8 PM $ 1
-0.04%
$ 735.22 million $ 52.64 million
Feb 17, 7 PM $ 1
-0.29%
$ 735.52 million $ 53.89 million
Feb 17, 6 PM $ 1
+0.23%
$ 737.64 million $ 55.96 million
Feb 17, 5 PM $ 1
+0.21%
$ 735.87 million $ 57.41 million
Feb 17, 4 PM $ 0.999
-0.19%
$ 734.35 million $ 57.95 million
Feb 17, 3 PM $ 1
+0.14%
$ 735.75 million $ 54.73 million
Feb 17, 2 PM $ 1
-0.29%
$ 734.71 million $ 53.62 million
Feb 17, 1 PM $ 1
+0.07%
$ 736.88 million $ 53.26 million
Feb 17, 12 PM $ 1
+0.23%
$ 736.36 million $ 54.41 million
Feb 17, 11 AM $ 1
-0.04%
$ 734.7 million $ 54.96 million
Feb 17, 10 AM $ 1
+0.03%
$ 735.01 million $ 54.56 million
Feb 17, 9 AM $ 1
-0.12%
$ 734.75 million $ 58.55 million
Feb 17, 8 AM $ 1
+0.02%
$ 735.63 million $ 57.7 million
Feb 17, 7 AM $ 1
-0.07%
$ 735.5 million $ 45.03 million
Feb 17, 6 AM $ 1
+0.17%
$ 736.04 million $ 44.97 million
Feb 17, 5 AM $ 1
-0.03%
$ 734.78 million $ 44.94 million
Feb 17, 4 AM $ 1
-0.07%
$ 735.01 million $ 44.83 million
Feb 17, 3 AM $ 1
+0.03%
$ 735.51 million $ 45.18 million
Feb 17, 2 AM $ 1
-0.02%
$ 735.26 million $ 45.4 million
Feb 17, 1 AM $ 1
+0.00%
$ 735.43 million $ 44.86 million
Feb 17, 12 AM $ 1
+0.01%
$ 735.44 million $ 44.09 million
Feb 16, 11 PM $ 1
-0.01%
$ 735.41 million $ 43.73 million