United Stables Historical Data

U Page 30
Download
Date Close Price change Market cap Trading volume
5:15 PM $1
+0.02%
$1.27 billion $255.12 million
5:14 PM $1
+0.00%
$1.27 billion $254.97 million
5:13 PM $1
+0.01%
$1.27 billion $254.96 million
5:12 PM $1
-0.05%
$1.27 billion $254.78 million
5:11 PM $1
-0.05%
$1.27 billion $254.7 million
5:10 PM $1
+0.06%
$1.27 billion $254.78 million
5:09 PM $1
+0.01%
$1.27 billion $254.5 million
5:08 PM $1
+0.04%
$1.27 billion $254.51 million
5:07 PM $1
-0.07%
$1.27 billion $254.43 million
5:06 PM $1
+0.03%
$1.27 billion $254.49 million
5:05 PM $1
+0.00%
$1.27 billion $254.27 million
5:04 PM $1
+0.04%
$1.27 billion $254.41 million
5:03 PM $1
+0.00%
$1.27 billion $254.3 million
5:02 PM $1
+0.01%
$1.27 billion $254.32 million
5:01 PM $1
-0.02%
$1.27 billion $254.23 million
5:00 PM $1
+0.06%
$1.27 billion $254.15 million
Download