United Stables Historical Data

U Page 31
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 1
-0.01%
$ 735.41 million $ 43.73 million
Feb 16, 10 PM $ 1
+0.18%
$ 735.35 million $ 43.12 million
Feb 16, 9 PM $ 0.999
-0.11%
$ 734.06 million $ 42.14 million
Feb 16, 8 PM $ 1
-0.02%
$ 735.24 million $ 40.95 million
Feb 16, 7 PM $ 1
-0.04%
$ 734.96 million $ 39.45 million
Feb 16, 6 PM $ 1
+0.01%
$ 735.27 million $ 39.03 million
Feb 16, 5 PM $ 1
+0.06%
$ 735.17 million $ 38.12 million
Feb 16, 4 PM $ 1
-0.04%
$ 734.7 million $ 38.76 million
Feb 16, 3 PM $ 1
+0.04%
$ 734.98 million $ 39.79 million
Feb 16, 2 PM $ 1
+0.05%
$ 734.69 million $ 39.54 million
Feb 16, 1 PM $ 0.999
-0.23%
$ 734.3 million $ 39.72 million
Feb 16, 12 PM $ 1
+0.29%
$ 735.97 million $ 39.41 million
Feb 16, 11 AM $ 0.999
+0.15%
$ 733.83 million $ 40.42 million
Feb 16, 10 AM $ 0.997
-0.32%
$ 732.72 million $ 44.49 million
Feb 16, 9 AM $ 1
-0.10%
$ 735.03 million $ 43.57 million
Feb 16, 8 AM $ 1
+0.21%
$ 736.51 million $ 45.31 million
Feb 16, 7 AM $ 0.999
-0.31%
$ 734.31 million $ 47.85 million
Feb 16, 6 AM $ 1
+0.09%
$ 736.56 million $ 50.89 million
Feb 16, 5 AM $ 1
-0.30%
$ 735.93 million $ 52.16 million
Feb 16, 4 AM $ 1
+0.32%
$ 738.16 million $ 53.38 million
Feb 16, 3 AM $ 1
+0.11%
$ 735.83 million $ 54.14 million
Feb 16, 2 AM $ 1
-0.08%
$ 734.91 million $ 58.37 million
Feb 16, 1 AM $ 1
+0.07%
$ 735.52 million $ 57.64 million
Feb 16, 12 AM $ 1
-0.04%
$ 735.01 million $ 56.57 million
Feb 15, 11 PM $ 1
+0.05%
$ 735.06 million $ 55.47 million
Feb 15, 10 PM $ 1
+0.01%
$ 734.98 million $ 54.83 million
Feb 15, 9 PM $ 1
-0.01%
$ 735.13 million $ 54 million
Feb 15, 8 PM $ 1
+0.04%
$ 735.23 million $ 53.76 million
Feb 15, 7 PM $ 1
+0.00%
$ 734.9 million $ 52.82 million
Feb 15, 6 PM $ 1
+0.02%
$ 734.89 million $ 51.9 million
Feb 15, 5 PM $ 1
-0.03%
$ 734.66 million $ 50.5 million
Feb 15, 4 PM $ 1
+0.05%
$ 734.87 million $ 48.34 million
Feb 15, 3 PM $ 0.999
-0.19%
$ 734.66 million $ 50.12 million
Feb 15, 2 PM $ 1
+0.04%
$ 736.06 million $ 50.54 million
Feb 15, 1 PM $ 1
-0.02%
$ 735.55 million $ 53.59 million
Feb 15, 12 PM $ 1
-0.04%
$ 735.69 million $ 56.84 million
Feb 15, 11 AM $ 1
+0.07%
$ 735.99 million $ 57.1 million
Feb 15, 10 AM $ 1
+0.02%
$ 735.49 million $ 54.19 million
Feb 15, 9 AM $ 1
-0.09%
$ 735.31 million $ 51.27 million
Feb 15, 8 AM $ 1
+0.12%
$ 736.01 million $ 50.12 million
Feb 15, 7 AM $ 1
-0.05%
$ 735.75 million $ 48.24 million
Feb 15, 6 AM $ 1
+0.07%
$ 735.4 million $ 47.49 million
Feb 15, 5 AM $ 1
+0.02%
$ 735 million $ 47.08 million
Feb 15, 4 AM $ 1
-0.05%
$ 734.9 million $ 46.92 million
Feb 15, 3 AM $ 1
-0.02%
$ 735.05 million $ 46.68 million
Feb 15, 2 AM $ 1
-0.02%
$ 735.25 million $ 48.82 million
Feb 15, 1 AM $ 1
-0.01%
$ 735.24 million $ 49.11 million
Feb 15, 12 AM $ 1
+0.06%
$ 735.53 million $ 51.05 million
Feb 14, 11 PM $ 1
-0.03%
$ 735.02 million $ 51.01 million
Feb 14, 10 PM $ 1
-0.02%
$ 735.21 million $ 50.65 million