United Stables Historical Data

U Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $1
+0.01%
$1.06 billion $83.41 million
Jun 20, 6 AM $1
+0.02%
$1.06 billion $84.72 million
Jun 20, 5 AM $1
+0.00%
$1.06 billion $85.15 million
Jun 20, 4 AM $1
+0.01%
$1.06 billion $83.6 million
Jun 20, 3 AM $1
-0.04%
$1.06 billion $86.94 million
Jun 20, 2 AM $1
+0.02%
$1.06 billion $91.66 million
Jun 20, 1 AM $1
-0.03%
$1.06 billion $90.85 million
Jun 20, 12 AM $1
+0.09%
$1.06 billion $91.21 million
Jun 19, 11 PM $1
-0.08%
$1.06 billion $89.93 million
Jun 19, 10 PM $1
+0.01%
$1.06 billion $89.36 million
Jun 19, 9 PM $1
+0.02%
$1.06 billion $91.15 million
Jun 19, 8 PM $1
-0.05%
$1.06 billion $91.97 million
Jun 19, 7 PM $1
+0.05%
$1.06 billion $94.34 million
Jun 19, 6 PM $1
-0.02%
$1.06 billion $97.37 million
Jun 19, 5 PM $1
-0.07%
$1.06 billion $102.77 million
Jun 19, 4 PM $1
+0.04%
$1.06 billion $107.63 million
Jun 19, 3 PM $1
-0.01%
$1.06 billion $111.8 million
Jun 19, 2 PM $1
+0.04%
$1.06 billion $133.12 million
Jun 19, 1 PM $1
+0.03%
$1.06 billion $146.38 million
Jun 19, 12 PM $1
-0.04%
$1.06 billion $154.99 million
Jun 19, 11 AM $1
-0.01%
$1.06 billion $158.87 million
Jun 19, 10 AM $1
+0.00%
$1.06 billion $166.19 million
Jun 19, 9 AM $1
+0.00%
$1.06 billion $169.94 million
Jun 19, 8 AM $1
+0.00%
$1.06 billion $168.77 million
Jun 19, 7 AM $1
+0.03%
$1.06 billion $171.42 million
Jun 19, 6 AM $1
-0.02%
$1.06 billion $173.48 million
Jun 19, 5 AM $1
-0.02%
$1.06 billion $176.17 million
Jun 19, 4 AM $1
+0.04%
$1.06 billion $179.94 million
Jun 19, 3 AM $1
+0.00%
$1.06 billion $183.31 million
Jun 19, 2 AM $1
+0.00%
$1.06 billion $183.48 million
Jun 19, 1 AM $1
+0.01%
$1.06 billion $185.97 million
Jun 19, 12 AM $1
-0.01%
$1.06 billion $187.14 million
Jun 18, 11 PM $1
+0.00%
$1.06 billion $187.36 million
Jun 18, 10 PM $1
+0.00%
$1.06 billion $188.64 million
Jun 18, 9 PM $1
-0.03%
$1.06 billion $190.22 million
Jun 18, 8 PM $1
-0.02%
$1.06 billion $191.4 million
Jun 18, 7 PM $1
+0.05%
$1.06 billion $193.14 million
Jun 18, 6 PM $1
+0.00%
$1.06 billion $205.07 million
Jun 18, 5 PM $1
-0.04%
$1.06 billion $218.72 million
Jun 18, 4 PM $1
-0.04%
$1.06 billion $217.67 million
Jun 18, 3 PM $1
+0.07%
$1.06 billion $220.23 million
Jun 18, 2 PM $1
-0.03%
$1.06 billion $203.4 million
Jun 18, 1 PM $1
-0.01%
$1.06 billion $192.89 million
Jun 18, 12 PM $1
+0.02%
$1.06 billion $184.66 million
Jun 18, 11 AM $1
-0.04%
$1.06 billion $182.77 million
Jun 18, 10 AM $1
+0.04%
$1.06 billion $177.55 million
Jun 18, 9 AM $1
-0.01%
$1.06 billion $174.9 million
Jun 18, 8 AM $1
+0.03%
$1.06 billion $176.97 million
Jun 18, 7 AM $1
-0.03%
$1.06 billion $178.84 million
Jun 18, 6 AM $1
+0.03%
$1.06 billion $179.08 million