United Stables Historical Data

U Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.999
-0.06%
$ 994.17 million $ 327.41 million
Apr 20, 11 PM $ 1
+0.02%
$ 994.75 million $ 329.47 million
Apr 20, 10 PM $ 1
+0.01%
$ 994.51 million $ 333 million
Apr 20, 9 PM $ 1
-0.01%
$ 994.43 million $ 348.35 million
Apr 20, 8 PM $ 1
+0.03%
$ 994.58 million $ 345.99 million
Apr 20, 7 PM $ 1
-0.02%
$ 994.51 million $ 344.93 million
Apr 20, 6 PM $ 1
+0.02%
$ 994.63 million $ 339.48 million
Apr 20, 5 PM $ 1
+0.01%
$ 994.57 million $ 329.83 million
Apr 20, 4 PM $ 1
+0.06%
$ 994.7 million $ 328.22 million
Apr 20, 3 PM $ 0.999
-0.05%
$ 993.95 million $ 323.1 million
Apr 20, 2 PM $ 1
+0.13%
$ 994.75 million $ 305.91 million
Apr 20, 1 PM $ 0.999
-0.10%
$ 993.51 million $ 284.58 million
Apr 20, 12 PM $ 1
+0.00%
$ 994.47 million $ 270.12 million
Apr 20, 11 AM $ 1
-0.04%
$ 994.49 million $ 264.42 million
Apr 20, 10 AM $ 1
+0.04%
$ 994.86 million $ 259.89 million
Apr 20, 9 AM $ 1
+0.01%
$ 994.47 million $ 254.28 million
Apr 20, 8 AM $ 0.999
+0.04%
$ 994.36 million $ 243.84 million
Apr 20, 7 AM $ 0.999
+0.04%
$ 993.95 million $ 235.51 million
Apr 20, 6 AM $ 0.999
-0.06%
$ 993.94 million $ 222.23 million
Apr 20, 5 AM $ 1
-0.01%
$ 994.5 million $ 218.28 million
Apr 20, 4 AM $ 1
+0.04%
$ 994.55 million $ 213.62 million
Apr 20, 3 AM $ 0.999
-0.06%
$ 994.18 million $ 220.55 million
Apr 20, 2 AM $ 1
-0.01%
$ 994.82 million $ 218.37 million
Apr 20, 1 AM $ 1
+0.03%
$ 995.1 million $ 217.25 million
Apr 20, 12 AM $ 1
-0.08%
$ 994.56 million $ 211.57 million
Apr 19, 11 PM $ 1
+0.00%
$ 995.31 million $ 201.19 million
Apr 19, 10 PM $ 1
+0.01%
$ 995.19 million $ 191.79 million
Apr 19, 9 PM $ 1
-0.02%
$ 994.84 million $ 174.73 million
Apr 19, 8 PM $ 1
+0.04%
$ 994.98 million $ 174.46 million
Apr 19, 7 PM $ 1
+0.02%
$ 994.59 million $ 172.14 million
Apr 19, 6 PM $ 1
-0.01%
$ 994.42 million $ 171.27 million
Apr 19, 5 PM $ 1
-0.06%
$ 994.74 million $ 173.94 million
Apr 19, 4 PM $ 1
+0.11%
$ 995.35 million $ 168.28 million
Apr 19, 3 PM $ 1
-0.04%
$ 994.45 million $ 166.36 million
Apr 19, 2 PM $ 1
+0.04%
$ 994.82 million $ 161.69 million
Apr 19, 1 PM $ 1
+0.00%
$ 994.42 million $ 160.31 million
Apr 19, 12 PM $ 1
+0.00%
$ 994.49 million $ 156 million
Apr 19, 11 AM $ 1
+0.00%
$ 994.54 million $ 152.67 million
Apr 19, 10 AM $ 1
+0.01%
$ 994.59 million $ 157.71 million
Apr 19, 9 AM $ 1
+0.00%
$ 994.47 million $ 160.57 million
Apr 19, 8 AM $ 1
+0.03%
$ 994.71 million $ 164.18 million
Apr 19, 7 AM $ 0.999
-0.01%
$ 994.4 million $ 168.46 million
Apr 19, 6 AM $ 1
-0.02%
$ 994.44 million $ 163.94 million
Apr 19, 5 AM $ 1
+0.01%
$ 994.64 million $ 162.42 million
Apr 19, 4 AM $ 1
-0.03%
$ 994.5 million $ 165.28 million
Apr 19, 3 AM $ 1
-0.02%
$ 994.76 million $ 160.81 million
Apr 19, 2 AM $ 1
+0.05%
$ 994.98 million $ 164.44 million
Apr 19, 1 AM $ 1
+0.03%
$ 994.45 million $ 164.94 million
Apr 19, 12 AM $ 0.999
-0.06%
$ 994.2 million $ 167.37 million
Apr 18, 11 PM $ 1
-0.01%
$ 994.68 million $ 172.06 million