United Stables Historical Data

U Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $1
-0.07%
$1.06 billion $177.86 million
Jun 18, 4 AM $1
+0.04%
$1.06 billion $173.62 million
Jun 18, 3 AM $1
+0.02%
$1.06 billion $168.72 million
Jun 18, 2 AM $1
+0.02%
$1.06 billion $165.37 million
Jun 18, 1 AM $1
-0.03%
$1.06 billion $164.95 million
Jun 18, 12 AM $1
+0.04%
$1.06 billion $165.9 million
Jun 17, 11 PM $1
-0.10%
$1.06 billion $166.18 million
Jun 17, 10 PM $1
+0.07%
$1.06 billion $164.4 million
Jun 17, 9 PM $1
+0.07%
$1.06 billion $161.6 million
Jun 17, 8 PM $1
-0.03%
$1.06 billion $160.51 million
Jun 17, 7 PM $1
-0.15%
$1.06 billion $157.93 million
Jun 17, 6 PM $1
+0.11%
$1.06 billion $145.65 million
Jun 17, 5 PM $1
-0.03%
$1.06 billion $132.03 million
Jun 17, 4 PM $1
+0.06%
$1.06 billion $130.75 million
Jun 17, 3 PM $1
-0.09%
$1.06 billion $125.23 million
Jun 17, 2 PM $1
+0.07%
$1.06 billion $124.6 million
Jun 17, 1 PM $1
+0.05%
$1.06 billion $125.99 million
Jun 17, 12 PM $1
-0.09%
$1.06 billion $129.61 million
Jun 17, 11 AM $1
+0.03%
$1.06 billion $130.81 million
Jun 17, 10 AM $1
+0.03%
$1.06 billion $130.52 million
Jun 17, 9 AM $1
-0.07%
$1.06 billion $130.52 million
Jun 17, 8 AM $1
+0.12%
$1.06 billion $131.11 million
Jun 17, 7 AM $1
-0.08%
$1.06 billion $129.71 million
Jun 17, 6 AM $1
+0.04%
$1.06 billion $127.81 million
Jun 17, 5 AM $1
-0.08%
$1.06 billion $128.86 million
Jun 17, 4 AM $1
+0.06%
$1.06 billion $129.07 million
Jun 17, 3 AM $1
+0.00%
$1.06 billion $130 million
Jun 17, 2 AM $1
+0.01%
$1.06 billion $131.84 million
Jun 17, 1 AM $1
-0.06%
$1.06 billion $133.78 million
Jun 17, 12 AM $1
+0.05%
$1.06 billion $131.54 million
Jun 16, 11 PM $1
+0.02%
$1.06 billion $132.84 million
Jun 16, 10 PM $1
-0.03%
$1.06 billion $134.66 million
Jun 16, 9 PM $1
+0.02%
$1.06 billion $138.2 million
Jun 16, 8 PM $1
+0.02%
$1.06 billion $138.68 million
Jun 16, 7 PM $1
-0.04%
$1.06 billion $140.05 million
Jun 16, 6 PM $1
+0.04%
$1.06 billion $143.85 million
Jun 16, 5 PM $1
-0.05%
$1.06 billion $142.26 million
Jun 16, 4 PM $1
+0.00%
$1.06 billion $144.3 million
Jun 16, 3 PM $1
-0.02%
$1.06 billion $147.14 million
Jun 16, 2 PM $1
-0.02%
$1.06 billion $150.72 million
Jun 16, 1 PM $1
+0.05%
$1.06 billion $148.86 million
Jun 16, 12 PM $1
+0.04%
$1.06 billion $156.98 million
Jun 16, 11 AM $1
-0.05%
$1.06 billion $159.03 million
Jun 16, 10 AM $1
+0.00%
$1.06 billion $184.62 million
Jun 16, 9 AM $1
+0.00%
$1.06 billion $192.92 million
Jun 16, 8 AM $1
+0.03%
$1.06 billion $198.29 million
Jun 16, 7 AM $1
-0.04%
$1.06 billion $198.27 million
Jun 16, 6 AM $1
+0.01%
$1.06 billion $200.62 million
Jun 16, 5 AM $1
-0.02%
$1.06 billion $200.22 million
Jun 16, 4 AM $1
+0.01%
$1.06 billion $200.13 million