United Stables Historical Data

U Page 32
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 1
-0.03%
$ 735.02 million $ 51.01 million
Feb 14, 10 PM $ 1
-0.02%
$ 735.21 million $ 50.65 million
Feb 14, 9 PM $ 1
+0.02%
$ 735.36 million $ 50.52 million
Feb 14, 8 PM $ 1
+0.02%
$ 735.81 million $ 50.83 million
Feb 14, 7 PM $ 1
+0.05%
$ 735.4 million $ 50.56 million
Feb 14, 6 PM $ 1
-0.04%
$ 735.13 million $ 51.15 million
Feb 14, 5 PM $ 1
+0.01%
$ 735.33 million $ 51.63 million
Feb 14, 4 PM $ 1
+0.00%
$ 735.2 million $ 50.7 million
Feb 14, 3 PM $ 1
-0.09%
$ 735.18 million $ 51.56 million
Feb 14, 2 PM $ 1
+0.04%
$ 735.93 million $ 55.02 million
Feb 14, 1 PM $ 1
-0.03%
$ 735.46 million $ 56.11 million
Feb 14, 12 PM $ 1
+0.03%
$ 735.72 million $ 52.8 million
Feb 14, 11 AM $ 1
+0.08%
$ 735.43 million $ 51.31 million
Feb 14, 10 AM $ 1
-0.09%
$ 734.83 million $ 49.97 million
Feb 14, 9 AM $ 1
+0.02%
$ 735.53 million $ 49.4 million
Feb 14, 8 AM $ 1
+0.00%
$ 735.32 million $ 49.55 million
Feb 14, 7 AM $ 1
+0.00%
$ 735.29 million $ 49.42 million
Feb 14, 6 AM $ 1
+0.01%
$ 735.33 million $ 48.34 million
Feb 14, 5 AM $ 1
-0.02%
$ 735.29 million $ 48.11 million
Feb 14, 4 AM $ 1
+0.02%
$ 735.44 million $ 46.71 million
Feb 14, 3 AM $ 1
-0.01%
$ 735.31 million $ 46.78 million
Feb 14, 2 AM $ 1
-0.03%
$ 735.38 million $ 49.48 million
Feb 14, 1 AM $ 1
+0.01%
$ 735.22 million $ 49.85 million
Feb 14, 12 AM $ 1
+0.08%
$ 735.15 million $ 47.64 million
Feb 13, 11 PM $ 1
-0.04%
$ 735.15 million $ 47.44 million
Feb 13, 10 PM $ 1
+0.02%
$ 735.49 million $ 47.18 million
Feb 13, 9 PM $ 1
+0.01%
$ 735.22 million $ 46.6 million
Feb 13, 8 PM $ 1
-0.03%
$ 735.18 million $ 44.82 million
Feb 13, 7 PM $ 1
+0.02%
$ 735.26 million $ 43.93 million
Feb 13, 6 PM $ 1
+0.01%
$ 735.27 million $ 45 million
Feb 13, 5 PM $ 1
+0.00%
$ 735.22 million $ 53.89 million
Feb 13, 4 PM $ 1
-0.01%
$ 735.29 million $ 55.84 million
Feb 13, 3 PM $ 1
+0.00%
$ 735.33 million $ 59.37 million
Feb 13, 2 PM $ 1
+0.00%
$ 735.31 million $ 56.82 million
Feb 13, 1 PM $ 1
-0.01%
$ 735.31 million $ 55.79 million
Feb 13, 12 PM $ 1
+0.01%
$ 735.35 million $ 58.74 million
Feb 13, 11 AM $ 1
+0.01%
$ 735.3 million $ 61.76 million
Feb 13, 10 AM $ 1
-0.01%
$ 735.25 million $ 64.6 million
Feb 13, 9 AM $ 1
+0.01%
$ 735.37 million $ 65.62 million
Feb 13, 8 AM $ 1
+0.01%
$ 735.38 million $ 68.08 million
Feb 13, 7 AM $ 1
+0.01%
$ 735.28 million $ 71.71 million
Feb 13, 6 AM $ 1
-0.01%
$ 735.26 million $ 82.44 million
Feb 13, 5 AM $ 1
+0.00%
$ 735.31 million $ 87.46 million
Feb 13, 4 AM $ 1
+0.02%
$ 735.33 million $ 111.85 million
Feb 13, 3 AM $ 1
-0.01%
$ 735.2 million $ 131.23 million
Feb 13, 2 AM $ 1
+0.00%
$ 735.52 million $ 152.56 million
Feb 13, 1 AM $ 1
-0.01%
$ 735.26 million $ 167.4 million
Feb 13, 12 AM $ 1
+0.03%
$ 735.33 million $ 183.08 million
Feb 12, 11 PM $ 1
-0.01%
$ 735.12 million $ 193.79 million
Feb 12, 10 PM $ 1
-0.01%
$ 735.19 million $ 194.38 million