United Stables Historical Data

U Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1
-0.01%
$ 994.68 million $ 172.06 million
Apr 18, 10 PM $ 1
+0.05%
$ 994.74 million $ 181.03 million
Apr 18, 9 PM $ 0.999
-0.01%
$ 994.23 million $ 185.34 million
Apr 18, 8 PM $ 1
+0.01%
$ 994.66 million $ 187.2 million
Apr 18, 7 PM $ 1
+0.03%
$ 994.55 million $ 192.1 million
Apr 18, 6 PM $ 0.999
-0.06%
$ 994.2 million $ 203.19 million
Apr 18, 5 PM $ 1
+0.03%
$ 994.78 million $ 211.83 million
Apr 18, 4 PM $ 1
-0.02%
$ 994.49 million $ 234.43 million
Apr 18, 3 PM $ 1
+0.02%
$ 994.69 million $ 251.59 million
Apr 18, 2 PM $ 1
-0.02%
$ 994.52 million $ 279.27 million
Apr 18, 1 PM $ 1
+0.01%
$ 994.74 million $ 319.15 million
Apr 18, 12 PM $ 1
+0.03%
$ 994.61 million $ 373.43 million
Apr 18, 11 AM $ 1
+0.01%
$ 994.41 million $ 390.46 million
Apr 18, 10 AM $ 1
+0.03%
$ 994.58 million $ 391.66 million
Apr 18, 9 AM $ 0.999
-0.04%
$ 994.27 million $ 402.83 million
Apr 18, 8 AM $ 1
+0.03%
$ 994.67 million $ 424.62 million
Apr 18, 7 AM $ 0.999
-0.02%
$ 994.36 million $ 430.81 million
Apr 18, 6 AM $ 1
+0.00%
$ 994.57 million $ 432.26 million
Apr 18, 5 AM $ 1
+0.01%
$ 994.67 million $ 434.42 million
Apr 18, 4 AM $ 1
-0.02%
$ 994.59 million $ 434.64 million
Apr 18, 3 AM $ 1
+0.00%
$ 994.76 million $ 431.74 million
Apr 18, 2 AM $ 1
+0.04%
$ 994.79 million $ 427.71 million
Apr 18, 1 AM $ 0.999
-0.04%
$ 994.35 million $ 425.11 million
Apr 18, 12 AM $ 1
-0.05%
$ 994.73 million $ 425.2 million
Apr 17, 11 PM $ 1
-0.03%
$ 994.55 million $ 423.47 million
Apr 17, 10 PM $ 1
+0.00%
$ 994.77 million $ 419.37 million
Apr 17, 9 PM $ 1
+0.04%
$ 994.82 million $ 420.68 million
Apr 17, 8 PM $ 1
+0.03%
$ 994.45 million $ 426.36 million
Apr 17, 7 PM $ 0.999
-0.03%
$ 994.23 million $ 433.49 million
Apr 17, 6 PM $ 1
-0.02%
$ 994.41 million $ 439.45 million
Apr 17, 5 PM $ 1
+0.01%
$ 994.63 million $ 444.44 million
Apr 17, 4 PM $ 1
-0.02%
$ 994.49 million $ 439.99 million
Apr 17, 3 PM $ 1
+0.05%
$ 994.86 million $ 443.39 million
Apr 17, 2 PM $ 0.999
-0.04%
$ 994.38 million $ 437.74 million
Apr 17, 1 PM $ 1
+0.03%
$ 994.79 million $ 430.82 million
Apr 17, 12 PM $ 0.999
-0.01%
$ 994.36 million $ 410.68 million
Apr 17, 11 AM $ 1
-0.03%
$ 994.54 million $ 404.14 million
Apr 17, 10 AM $ 1
-0.03%
$ 994.7 million $ 406.58 million
Apr 17, 9 AM $ 1
+0.05%
$ 994.95 million $ 402.95 million
Apr 17, 8 AM $ 1
+0.00%
$ 994.47 million $ 386.22 million
Apr 17, 7 AM $ 1
+0.02%
$ 994.62 million $ 416.69 million
Apr 17, 6 AM $ 1
-0.01%
$ 994.85 million $ 456.78 million
Apr 17, 5 AM $ 1
+0.02%
$ 994.94 million $ 512.69 million
Apr 17, 4 AM $ 1
-0.02%
$ 994.71 million $ 577.75 million
Apr 17, 3 AM $ 1
+0.07%
$ 995.1 million $ 668.41 million
Apr 17, 2 AM $ 1
+0.04%
$ 994.43 million $ 764.38 million
Apr 17, 1 AM $ 0.999
-0.09%
$ 994.1 million $ 886.57 million
Apr 17, 12 AM $ 1
+0.07%
$ 995.02 million $ 988.65 million
Apr 16, 11 PM $ 0.999
-0.02%
$ 994.36 million $ 1.11 billion
Apr 16, 10 PM $ 1
-0.02%
$ 994.48 million $ 1.24 billion