United Stables Historical Data

U Page 33
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 1
-0.01%
$ 735.12 million $ 193.79 million
Feb 12, 10 PM $ 1
-0.01%
$ 735.19 million $ 194.38 million
Feb 12, 9 PM $ 1
+0.01%
$ 735.24 million $ 194.99 million
Feb 12, 8 PM $ 1
-0.03%
$ 735.15 million $ 195.63 million
Feb 12, 7 PM $ 1
+0.03%
$ 735.45 million $ 195.85 million
Feb 12, 6 PM $ 1
-0.03%
$ 735.08 million $ 193.59 million
Feb 12, 5 PM $ 1
+0.03%
$ 735.35 million $ 183.47 million
Feb 12, 4 PM $ 1
+0.03%
$ 735.1 million $ 181.5 million
Feb 12, 3 PM $ 1
-0.04%
$ 734.88 million $ 180.85 million
Feb 12, 2 PM $ 1
+0.01%
$ 735.05 million $ 183.64 million
Feb 12, 1 PM $ 1
-0.02%
$ 735.14 million $ 183.91 million
Feb 12, 12 PM $ 1
-0.02%
$ 735.28 million $ 186.94 million
Feb 12, 11 AM $ 1
+0.03%
$ 735.39 million $ 202.38 million
Feb 12, 10 AM $ 1
-0.01%
$ 735.18 million $ 238.56 million
Feb 12, 9 AM $ 1
+0.01%
$ 735.26 million $ 237.31 million
Feb 12, 8 AM $ 1
+0.01%
$ 735.23 million $ 234.43 million
Feb 12, 7 AM $ 1
-0.03%
$ 735.16 million $ 231.22 million
Feb 12, 6 AM $ 1
+0.04%
$ 735.33 million $ 223.07 million
Feb 12, 5 AM $ 1
-0.04%
$ 735.1 million $ 219.89 million
Feb 12, 4 AM $ 1
-0.07%
$ 735.55 million $ 198 million
Feb 12, 3 AM $ 1
+0.04%
$ 735.85 million $ 175.22 million
Feb 12, 2 AM $ 1
+0.01%
$ 735.55 million $ 172.27 million
Feb 12, 1 AM $ 1
-0.01%
$ 735.5 million $ 152.34 million
Feb 12, 12 AM $ 1
+0.02%
$ 735.63 million $ 134.79 million
Feb 11, 11 PM $ 1
+0.00%
$ 735.41 million $ 122.37 million
Feb 11, 10 PM $ 1
+0.02%
$ 735.42 million $ 120.86 million
Feb 11, 9 PM $ 1
+0.00%
$ 735.3 million $ 120.42 million
Feb 11, 8 PM $ 1
+0.01%
$ 735.29 million $ 119.16 million
Feb 11, 7 PM $ 1
+0.00%
$ 735.25 million $ 119.12 million
Feb 11, 6 PM $ 1
+0.00%
$ 735.31 million $ 118.72 million
Feb 11, 5 PM $ 1
+0.01%
$ 735.31 million $ 118.21 million
Feb 11, 4 PM $ 1
+0.01%
$ 735.23 million $ 117.2 million
Feb 11, 3 PM $ 1
-0.06%
$ 735.13 million $ 113.88 million
Feb 11, 2 PM $ 1
+0.07%
$ 735.55 million $ 107.8 million
Feb 11, 1 PM $ 1
-0.02%
$ 735.02 million $ 104.61 million
Feb 11, 12 PM $ 1
-0.03%
$ 735.14 million $ 96.86 million
Feb 11, 11 AM $ 1
+0.01%
$ 735.35 million $ 78.36 million
Feb 11, 10 AM $ 1
+0.01%
$ 735.25 million $ 37.53 million
Feb 11, 9 AM $ 1
+0.01%
$ 735.2 million $ 37.65 million
Feb 11, 8 AM $ 1
-0.03%
$ 735.2 million $ 36.25 million
Feb 11, 7 AM $ 1
+0.01%
$ 735.35 million $ 34.36 million
Feb 11, 6 AM $ 1
+0.00%
$ 735.27 million $ 30.65 million
Feb 11, 5 AM $ 1
-0.03%
$ 735.25 million $ 28.79 million
Feb 11, 4 AM $ 1
+0.02%
$ 735.46 million $ 27.41 million
Feb 11, 3 AM $ 1
-0.01%
$ 735.29 million $ 26.1 million
Feb 11, 2 AM $ 1
+0.02%
$ 735.38 million $ 26.46 million
Feb 11, 1 AM $ 1
+0.02%
$ 735.28 million $ 26.45 million
Feb 11, 12 AM $ 1
+0.00%
$ 735.1 million $ 26.44 million
Feb 10, 11 PM $ 1
-0.01%
$ 735.13 million $ 26.21 million
Feb 10, 10 PM $ 1
+0.00%
$ 735.18 million $ 26.21 million