United Stables Historical Data

U Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 1
-0.02%
$ 994.48 million $ 1.24 billion
Apr 16, 9 PM $ 1
+0.01%
$ 994.68 million $ 1.38 billion
Apr 16, 8 PM $ 1
-0.03%
$ 994.62 million $ 1.42 billion
Apr 16, 7 PM $ 1
+0.05%
$ 994.74 million $ 1.51 billion
Apr 16, 6 PM $ 0.999
-0.03%
$ 994.07 million $ 1.64 billion
Apr 16, 5 PM $ 1
-0.01%
$ 994.48 million $ 1.77 billion
Apr 16, 4 PM $ 1
+0.01%
$ 994.68 million $ 1.89 billion
Apr 16, 3 PM $ 1
+0.01%
$ 994.59 million $ 2.08 billion
Apr 16, 2 PM $ 0.999
+0.06%
$ 994.35 million $ 2.24 billion
Apr 16, 1 PM $ 0.999
-0.06%
$ 994.28 million $ 2.47 billion
Apr 16, 12 PM $ 1
+0.01%
$ 994.8 million $ 2.76 billion
Apr 16, 11 AM $ 1
-0.04%
$ 994.73 million $ 2.99 billion
Apr 16, 10 AM $ 1
-0.01%
$ 995.2 million $ 3.12 billion
Apr 16, 9 AM $ 1
+0.05%
$ 995.29 million $ 3.28 billion
Apr 16, 8 AM $ 1
+0.00%
$ 994.78 million $ 3.4 billion
Apr 16, 7 AM $ 1
+0.06%
$ 994.83 million $ 3.48 billion
Apr 16, 6 AM $ 1
+0.01%
$ 994.86 million $ 3.66 billion
Apr 16, 5 AM $ 1
-0.01%
$ 994.79 million $ 3.69 billion
Apr 16, 4 AM $ 1
+0.00%
$ 994.84 million $ 3.66 billion
Apr 16, 3 AM $ 1
-0.03%
$ 994.78 million $ 3.6 billion
Apr 16, 2 AM $ 1
+0.10%
$ 995.13 million $ 3.54 billion
Apr 16, 1 AM $ 1
+0.03%
$ 994.65 million $ 3.45 billion
Apr 16, 12 AM $ 1
+0.01%
$ 994.65 million $ 3.38 billion
Apr 15, 11 PM $ 1
-0.01%
$ 994.88 million $ 3.29 billion
Apr 15, 10 PM $ 1
+0.02%
$ 995 million $ 3.18 billion
Apr 15, 9 PM $ 1
+0.00%
$ 994.82 million $ 3.05 billion
Apr 15, 8 PM $ 1
+0.00%
$ 994.88 million $ 3.01 billion
Apr 15, 7 PM $ 1
+0.03%
$ 994.99 million $ 2.93 billion
Apr 15, 6 PM $ 1
+0.03%
$ 994.68 million $ 2.83 billion
Apr 15, 5 PM $ 1
+0.04%
$ 994.65 million $ 2.76 billion
Apr 15, 4 PM $ 0.999
-0.02%
$ 994.27 million $ 2.71 billion
Apr 15, 3 PM $ 1
+0.00%
$ 994.69 million $ 2.61 billion
Apr 15, 2 PM $ 1
+0.07%
$ 994.79 million $ 2.54 billion
Apr 15, 1 PM $ 0.999
-0.09%
$ 994.25 million $ 2.35 billion
Apr 15, 12 PM $ 1
+0.04%
$ 995.09 million $ 2.12 billion
Apr 15, 11 AM $ 1
-0.06%
$ 994.73 million $ 1.92 billion
Apr 15, 10 AM $ 1
+0.08%
$ 995.39 million $ 1.84 billion
Apr 15, 9 AM $ 1
-0.02%
$ 994.64 million $ 1.71 billion
Apr 15, 8 AM $ 1
+0.03%
$ 994.85 million $ 1.64 billion
Apr 15, 7 AM $ 1
-0.01%
$ 994.51 million $ 1.58 billion
Apr 15, 6 AM $ 0.999
-0.03%
$ 994.29 million $ 1.45 billion
Apr 15, 5 AM $ 1
+0.00%
$ 994.59 million $ 1.43 billion
Apr 15, 4 AM $ 1
+0.01%
$ 994.54 million $ 1.46 billion
Apr 15, 3 AM $ 1
+0.00%
$ 994.44 million $ 1.47 billion
Apr 15, 2 AM $ 1
-0.03%
$ 994.49 million $ 1.47 billion
Apr 15, 1 AM $ 1
+0.03%
$ 994.75 million $ 1.46 billion
Apr 15, 12 AM $ 1
-0.01%
$ 994.48 million $ 1.46 billion
Apr 14, 11 PM $ 1
-0.03%
$ 994.63 million $ 1.46 billion
Apr 14, 10 PM $ 1
+0.05%
$ 994.96 million $ 1.49 billion
Apr 14, 9 PM $ 1
+0.03%
$ 994.44 million $ 1.53 billion