United Stables Historical Data

U Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $1
+0.01%
$1.06 billion $200.13 million
Jun 16, 3 AM $1
-0.03%
$1.06 billion $198.09 million
Jun 16, 2 AM $1
-0.02%
$1.06 billion $199.71 million
Jun 16, 1 AM $1
-0.02%
$1.06 billion $196.68 million
Jun 16, 12 AM $1
+0.02%
$1.06 billion $199.9 million
Jun 15, 11 PM $1
+0.00%
$1.06 billion $201.52 million
Jun 15, 10 PM $1
+0.00%
$1.06 billion $204.81 million
Jun 15, 9 PM $1
+0.01%
$1.06 billion $212.82 million
Jun 15, 8 PM $1
+0.00%
$1.06 billion $220.52 million
Jun 15, 7 PM $1
-0.02%
$1.06 billion $218.94 million
Jun 15, 6 PM $1
+0.02%
$1.06 billion $213.27 million
Jun 15, 5 PM $1
+0.01%
$1.06 billion $211.02 million
Jun 15, 4 PM $1
+0.03%
$1.06 billion $207.86 million
Jun 15, 3 PM $1
-0.04%
$1.06 billion $204.32 million
Jun 15, 2 PM $1
+0.02%
$1.06 billion $199.24 million
Jun 15, 1 PM $1
+0.02%
$1.06 billion $202.17 million
Jun 15, 12 PM $1
-0.01%
$1.06 billion $187.13 million
Jun 15, 11 AM $1
+0.04%
$1.06 billion $179.96 million
Jun 15, 10 AM $1
-0.05%
$1.06 billion $152.07 million
Jun 15, 9 AM $1
-0.03%
$1.06 billion $141.43 million
Jun 15, 8 AM $1
-0.02%
$1.06 billion $134.03 million
Jun 15, 7 AM $1
+0.01%
$1.06 billion $130.35 million
Jun 15, 6 AM $1
+0.04%
$1.06 billion $126.27 million
Jun 15, 5 AM $1
-0.04%
$1.06 billion $128.81 million
Jun 15, 4 AM $1
+0.03%
$1.06 billion $128.96 million
Jun 15, 3 AM $1
+0.03%
$1.06 billion $129 million
Jun 15, 2 AM $1
-0.01%
$1.06 billion $125.42 million
Jun 15, 1 AM $1
+0.03%
$1.06 billion $124.3 million
Jun 15, 12 AM $1
-0.05%
$1.06 billion $122.16 million
Jun 14, 11 PM $1
+0.05%
$1.06 billion $118.79 million
Jun 14, 10 PM $1
-0.10%
$1.06 billion $114.64 million
Jun 14, 9 PM $1
+0.03%
$1.06 billion $103.15 million
Jun 14, 8 PM $1
+0.02%
$1.06 billion $96.34 million
Jun 14, 7 PM $1
+0.00%
$1.06 billion $95.12 million
Jun 14, 6 PM $1
-0.01%
$1.06 billion $95.45 million
Jun 14, 5 PM $1
-0.01%
$1.06 billion $96.5 million
Jun 14, 4 PM $1
+0.02%
$1.06 billion $96.2 million
Jun 14, 3 PM $1
+0.01%
$1.06 billion $100.48 million
Jun 14, 2 PM $1
-0.03%
$1.06 billion $98.67 million
Jun 14, 1 PM $1
+0.03%
$1.06 billion $90.42 million
Jun 14, 12 PM $1
-0.02%
$1.06 billion $89.21 million
Jun 14, 11 AM $1
-0.03%
$1.06 billion $90.23 million
Jun 14, 10 AM $1
+0.01%
$1.06 billion $90.78 million
Jun 14, 9 AM $1
+0.01%
$1.06 billion $90.73 million
Jun 14, 8 AM $1
+0.01%
$1.06 billion $89.21 million
Jun 14, 7 AM $1
+0.00%
$1.06 billion $89.68 million
Jun 14, 6 AM $1
+0.02%
$1.06 billion $90.25 million
Jun 14, 5 AM $1
-0.05%
$1.06 billion $86.15 million
Jun 14, 4 AM $1
+0.01%
$1.06 billion $85.86 million
Jun 14, 3 AM $1
+0.00%
$1.06 billion $85.18 million