United Stables Historical Data

U Page 34
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 1
+0.00%
$ 735.1 million $ 26.44 million
Feb 10, 11 PM $ 1
-0.01%
$ 735.13 million $ 26.21 million
Feb 10, 10 PM $ 1
+0.00%
$ 735.18 million $ 26.21 million
Feb 10, 9 PM $ 1
+0.00%
$ 735.21 million $ 26.22 million
Feb 10, 8 PM $ 1
+0.00%
$ 735.19 million $ 26.23 million
Feb 10, 7 PM $ 1
+0.01%
$ 735.2 million $ 26.28 million
Feb 10, 6 PM $ 1
+0.00%
$ 735.14 million $ 26.4 million
Feb 10, 5 PM $ 1
+0.00%
$ 735.15 million $ 26.53 million
Feb 10, 4 PM $ 1
-0.01%
$ 735.17 million $ 26.87 million
Feb 10, 3 PM $ 1
+0.00%
$ 735.25 million $ 26.35 million
Feb 10, 2 PM $ 1
-0.01%
$ 735.25 million $ 26.23 million
Feb 10, 1 PM $ 1
+0.00%
$ 735.32 million $ 25.98 million
Feb 10, 12 PM $ 1
-0.01%
$ 735.35 million $ 26.45 million
Feb 10, 11 AM $ 1
+0.01%
$ 735.41 million $ 25.96 million
Feb 10, 10 AM $ 1
-0.01%
$ 735.38 million $ 25.9 million
Feb 10, 9 AM $ 1
+0.01%
$ 735.43 million $ 26.89 million
Feb 10, 8 AM $ 1
+0.00%
$ 735.32 million $ 27.45 million
Feb 10, 7 AM $ 1
-0.01%
$ 735.33 million $ 27.37 million
Feb 10, 6 AM $ 1
+0.04%
$ 735.47 million $ 26.37 million
Feb 10, 5 AM $ 1
+0.00%
$ 735.2 million $ 26.08 million
Feb 10, 4 AM $ 1
+0.02%
$ 735.19 million $ 25.97 million
Feb 10, 3 AM $ 1
+0.01%
$ 735 million $ 25.89 million
Feb 10, 2 AM $ 1
-0.02%
$ 734.97 million $ 25.87 million
Feb 10, 1 AM $ 1
+0.01%
$ 735.09 million $ 26.29 million
Feb 10, 12 AM $ 1
+0.00%
$ 735.03 million $ 27.67 million
Feb 9, 11 PM $ 1
-0.01%
$ 735 million $ 27.66 million
Feb 9, 10 PM $ 1
-0.01%
$ 735.06 million $ 28.14 million
Feb 9, 9 PM $ 1
+0.00%
$ 735.11 million $ 28.27 million
Feb 9, 8 PM $ 1
-0.01%
$ 735.1 million $ 28.13 million
Feb 9, 7 PM $ 1
+0.00%
$ 735.16 million $ 28 million
Feb 9, 6 PM $ 1
+0.00%
$ 735.2 million $ 27.78 million
Feb 9, 5 PM $ 1
+0.01%
$ 735.18 million $ 27.44 million
Feb 9, 4 PM $ 1
-0.01%
$ 735.08 million $ 26.59 million
Feb 9, 3 PM $ 1
-0.01%
$ 735.18 million $ 25.3 million
Feb 9, 2 PM $ 1
+0.01%
$ 735.24 million $ 24.67 million
Feb 9, 1 PM $ 1
-0.02%
$ 735.15 million $ 24.05 million
Feb 9, 12 PM $ 1
+0.00%
$ 735.32 million $ 23.54 million
Feb 9, 11 AM $ 1
+0.01%
$ 735.35 million $ 23.81 million
Feb 9, 10 AM $ 1
+0.02%
$ 735.3 million $ 23.75 million
Feb 9, 9 AM $ 1
-0.01%
$ 735.14 million $ 22.38 million
Feb 9, 8 AM $ 1
+0.01%
$ 735.23 million $ 22.47 million
Feb 9, 7 AM $ 1
+0.00%
$ 735.1 million $ 22.37 million
Feb 9, 6 AM $ 1
-0.01%
$ 735.12 million $ 22.43 million
Feb 9, 5 AM $ 1
+0.01%
$ 735.21 million $ 22.14 million
Feb 9, 4 AM $ 1
-0.01%
$ 735.12 million $ 22.23 million
Feb 9, 3 AM $ 1
+0.01%
$ 735.18 million $ 22.43 million
Feb 9, 2 AM $ 1
-0.01%
$ 735.14 million $ 23.23 million
Feb 9, 1 AM $ 1
+0.00%
$ 735.19 million $ 22.68 million
Feb 9, 12 AM $ 1
+0.02%
$ 735.19 million $ 21.33 million
Feb 8, 11 PM $ 1
+0.00%
$ 735.08 million $ 21.15 million