United Stables Historical Data

U Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $1
+0.00%
$1.06 billion $85.18 million
Jun 14, 2 AM $1
-0.01%
$1.06 billion $86.85 million
Jun 14, 1 AM $1
+0.03%
$1.06 billion $88.63 million
Jun 14, 12 AM $1
-0.04%
$1.06 billion $89.16 million
Jun 13, 11 PM $1
-0.01%
$1.06 billion $89.67 million
Jun 13, 10 PM $1
+0.00%
$1.06 billion $90.42 million
Jun 13, 9 PM $1
+0.03%
$1.06 billion $90.83 million
Jun 13, 8 PM $1
-0.02%
$1.06 billion $89.65 million
Jun 13, 7 PM $1
+0.04%
$1.06 billion $92.11 million
Jun 13, 6 PM $1
-0.05%
$1.06 billion $95.41 million
Jun 13, 5 PM $1
+0.06%
$1.06 billion $97.49 million
Jun 13, 4 PM $1
-0.04%
$1.06 billion $99.56 million
Jun 13, 3 PM $1
+0.00%
$1.06 billion $103.35 million
Jun 13, 2 PM $1
+0.00%
$1.06 billion $119.73 million
Jun 13, 1 PM $1
+0.01%
$1.06 billion $128.89 million
Jun 13, 12 PM $1
+0.01%
$1.06 billion $131.89 million
Jun 13, 11 AM $1
-0.03%
$1.06 billion $133.92 million
Jun 13, 10 AM $1
+0.01%
$1.06 billion $135.71 million
Jun 13, 9 AM $1
-0.01%
$1.06 billion $139.21 million
Jun 13, 8 AM $1
+0.02%
$1.06 billion $143.73 million
Jun 13, 7 AM $1
-0.01%
$1.06 billion $145.77 million
Jun 13, 6 AM $1
+0.04%
$1.06 billion $147.46 million
Jun 13, 5 AM $1
-0.10%
$1.06 billion $149.97 million
Jun 13, 4 AM $1
+0.03%
$1.06 billion $151.81 million
Jun 13, 3 AM $1
+0.03%
$1.06 billion $154.65 million
Jun 13, 2 AM $1
-0.02%
$1.06 billion $157.01 million
Jun 13, 1 AM $1
-0.01%
$1.06 billion $165.27 million
Jun 13, 12 AM $1
+0.00%
$1.06 billion $168 million
Jun 12, 11 PM $1
+0.01%
$1.06 billion $171.81 million
Jun 12, 10 PM $1
-0.02%
$1.06 billion $172.2 million
Jun 12, 9 PM $1
+0.01%
$1.06 billion $173.45 million
Jun 12, 8 PM $1
-0.02%
$1.06 billion $174.11 million
Jun 12, 7 PM $1
-0.05%
$1.06 billion $176.09 million
Jun 12, 6 PM $1
+0.06%
$1.06 billion $178.2 million
Jun 12, 5 PM $1
+0.02%
$1.06 billion $180.6 million
Jun 12, 4 PM $1
-0.08%
$1.06 billion $191.5 million
Jun 12, 3 PM $1
+0.11%
$1.06 billion $184.69 million
Jun 12, 2 PM $1
+0.00%
$1.06 billion $171.76 million
Jun 12, 1 PM $1
-0.02%
$1.06 billion $168.76 million
Jun 12, 12 PM $1
-0.07%
$1.06 billion $171.06 million
Jun 12, 11 AM $1
+0.02%
$1.06 billion $178.47 million
Jun 12, 10 AM $1
-0.03%
$1.06 billion $181.86 million
Jun 12, 9 AM $1
+0.03%
$1.06 billion $182.88 million
Jun 12, 8 AM $1
+0.02%
$1.06 billion $182.97 million
Jun 12, 7 AM $1
-0.02%
$1.06 billion $186 million
Jun 12, 6 AM $1
-0.02%
$1.06 billion $187.37 million
Jun 12, 5 AM $1
+0.01%
$1.06 billion $189.27 million
Jun 12, 4 AM $1
+0.01%
$1.06 billion $189.11 million
Jun 12, 3 AM $1
+0.01%
$1.06 billion $190.99 million
Jun 12, 2 AM $1
+0.03%
$1.06 billion $197.76 million