United Stables Historical Data

U Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $1
+0.03%
$1.06 billion $197.76 million
Jun 12, 1 AM $1
-0.04%
$1.06 billion $193.8 million
Jun 12, 12 AM $1
+0.04%
$1.06 billion $193.51 million
Jun 11, 11 PM $1
-0.03%
$1.06 billion $191.33 million
Jun 11, 10 PM $1
+0.06%
$1.06 billion $193 million
Jun 11, 9 PM $1
-0.04%
$1.06 billion $196.26 million
Jun 11, 8 PM $1
-0.03%
$1.06 billion $198.6 million
Jun 11, 7 PM $1
-0.03%
$1.06 billion $197.72 million
Jun 11, 6 PM $1
+0.21%
$1.06 billion $194.22 million
Jun 11, 5 PM $0.999
-0.15%
$1.06 billion $192.24 million
Jun 11, 4 PM $1
+0.06%
$1.06 billion $185.21 million
Jun 11, 3 PM $1
-0.10%
$1.06 billion $187.58 million
Jun 11, 2 PM $1
+0.04%
$1.06 billion $195.57 million
Jun 11, 1 PM $1
+0.01%
$1.06 billion $195.13 million
Jun 11, 12 PM $1
-0.03%
$1.06 billion $196.63 million
Jun 11, 11 AM $1
+0.02%
$1.06 billion $191.05 million
Jun 11, 10 AM $1
-0.03%
$1.06 billion $190.99 million
Jun 11, 9 AM $1
+0.02%
$1.06 billion $188.13 million
Jun 11, 8 AM $1
-0.01%
$1.06 billion $187.49 million
Jun 11, 7 AM $1
+0.00%
$1.06 billion $183.86 million
Jun 11, 6 AM $1
-0.01%
$1.06 billion $181.88 million
Jun 11, 5 AM $1
+0.00%
$1.06 billion $177.98 million
Jun 11, 4 AM $1
+0.04%
$1.06 billion $177.77 million
Jun 11, 3 AM $1
-0.01%
$1.06 billion $174.88 million
Jun 11, 2 AM $1
-0.01%
$1.06 billion $165.06 million
Jun 11, 1 AM $1
-0.01%
$1.06 billion $162.61 million
Jun 11, 12 AM $1
+0.00%
$1.06 billion $160.11 million
Jun 10, 11 PM $1
-0.01%
$1.06 billion $159.71 million
Jun 10, 10 PM $1
+0.07%
$1.06 billion $157.97 million
Jun 10, 9 PM $1
+0.01%
$1.06 billion $153.82 million
Jun 10, 8 PM $1
-0.10%
$1.06 billion $152.39 million
Jun 10, 7 PM $1
+0.06%
$1.06 billion $152.61 million
Jun 10, 6 PM $1
+0.02%
$1.06 billion $154.56 million
Jun 10, 5 PM $1
+0.02%
$1.06 billion $153.69 million
Jun 10, 4 PM $1
+0.07%
$1.06 billion $152.74 million
Jun 10, 3 PM $1
+0.06%
$1.06 billion $157.77 million
Jun 10, 2 PM $0.999
-0.18%
$1.06 billion $152 million
Jun 10, 1 PM $1
+0.01%
$1.06 billion $154.46 million
Jun 10, 12 PM $1
+0.05%
$1.06 billion $152.25 million
Jun 10, 11 AM $1
+0.04%
$1.06 billion $148.53 million
Jun 10, 10 AM $1
-0.01%
$1.06 billion $144.62 million
Jun 10, 9 AM $1
-0.01%
$1.06 billion $145.34 million
Jun 10, 8 AM $1
+0.02%
$1.06 billion $145.12 million
Jun 10, 7 AM $1
-0.01%
$1.06 billion $144.2 million
Jun 10, 6 AM $1
+0.00%
$1.06 billion $143.24 million
Jun 10, 5 AM $1
+0.03%
$1.06 billion $142.76 million
Jun 10, 4 AM $1
-0.01%
$1.06 billion $142.2 million
Jun 10, 3 AM $1
+0.01%
$1.06 billion $144.4 million
Jun 10, 2 AM $1
-0.02%
$1.06 billion $143.74 million
Jun 10, 1 AM $1
+0.05%
$1.06 billion $140.95 million