United Stables Historical Data

U Page 35
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 1
+0.00%
$ 735.08 million $ 21.15 million
Feb 8, 10 PM $ 1
-0.02%
$ 735.15 million $ 20.89 million
Feb 8, 9 PM $ 1
+0.02%
$ 735.27 million $ 20.75 million
Feb 8, 8 PM $ 1
+0.01%
$ 735.16 million $ 20.85 million
Feb 8, 7 PM $ 1
-0.01%
$ 735.11 million $ 20.87 million
Feb 8, 6 PM $ 1
-0.01%
$ 735.19 million $ 20.92 million
Feb 8, 5 PM $ 1
+0.02%
$ 735.28 million $ 21.13 million
Feb 8, 4 PM $ 1
+0.04%
$ 735.15 million $ 21.48 million
Feb 8, 3 PM $ 1
-0.06%
$ 734.87 million $ 41.92 million
Feb 8, 2 PM $ 1
-0.03%
$ 735.34 million $ 42.08 million
Feb 8, 1 PM $ 1
+0.02%
$ 735.53 million $ 42.03 million
Feb 8, 12 PM $ 1
+0.02%
$ 735.36 million $ 42.12 million
Feb 8, 11 AM $ 1
+0.01%
$ 735.24 million $ 42.31 million
Feb 8, 10 AM $ 1
-0.01%
$ 735.14 million $ 42.61 million
Feb 8, 9 AM $ 1
+0.00%
$ 735.19 million $ 42.75 million
Feb 8, 8 AM $ 1
-0.08%
$ 735.23 million $ 42.01 million
Feb 8, 7 AM $ 1
+0.11%
$ 735.83 million $ 41.93 million
Feb 8, 6 AM $ 1
-0.03%
$ 734.99 million $ 42.35 million
Feb 8, 5 AM $ 1
+0.02%
$ 735.23 million $ 42.53 million
Feb 8, 4 AM $ 1
+0.02%
$ 735.07 million $ 42.69 million
Feb 8, 3 AM $ 1
-0.05%
$ 734.93 million $ 42.56 million
Feb 8, 2 AM $ 1
+0.00%
$ 735.29 million $ 42.84 million
Feb 8, 1 AM $ 1
+0.04%
$ 735.26 million $ 42.87 million
Feb 8, 12 AM $ 1
-0.05%
$ 734.95 million $ 42.97 million
Feb 7, 11 PM $ 1
+0.01%
$ 735.32 million $ 43.08 million
Feb 7, 10 PM $ 1
+0.06%
$ 735.26 million $ 43 million
Feb 7, 9 PM $ 1
-0.07%
$ 734.84 million $ 43.16 million
Feb 7, 8 PM $ 1
+0.02%
$ 735.32 million $ 43.13 million
Feb 7, 7 PM $ 1
+0.02%
$ 735.18 million $ 43.17 million
Feb 7, 6 PM $ 1
+0.00%
$ 735.06 million $ 43.5 million
Feb 7, 5 PM $ 1
-0.03%
$ 735.01 million $ 44.04 million
Feb 7, 4 PM $ 1
-0.01%
$ 735.27 million $ 43.99 million
Feb 7, 3 PM $ 1
-0.03%
$ 735.31 million $ 24.82 million
Feb 7, 2 PM $ 1
+0.02%
$ 735.51 million $ 25.71 million
Feb 7, 1 PM $ 1
+0.00%
$ 735.33 million $ 27.09 million
Feb 7, 12 PM $ 1
+0.01%
$ 735.35 million $ 27.69 million
Feb 7, 11 AM $ 1
+0.02%
$ 735.29 million $ 27.95 million
Feb 7, 10 AM $ 1
+0.00%
$ 735.08 million $ 27.84 million
Feb 7, 9 AM $ 1
+0.02%
$ 735.2 million $ 28.19 million
Feb 7, 8 AM $ 1
-0.01%
$ 735.05 million $ 28.52 million
Feb 7, 7 AM $ 1
-0.03%
$ 735.09 million $ 29.08 million
Feb 7, 6 AM $ 1
+0.01%
$ 735.24 million $ 31.41 million
Feb 7, 5 AM $ 1
-0.01%
$ 735.17 million $ 32.45 million
Feb 7, 4 AM $ 1
-0.01%
$ 735.19 million $ 32.85 million
Feb 7, 3 AM $ 1
-0.01%
$ 735.27 million $ 34.83 million
Feb 7, 2 AM $ 1
+0.01%
$ 735.35 million $ 38.09 million
Feb 7, 1 AM $ 1
+0.03%
$ 735.26 million $ 40.08 million
Feb 7, 12 AM $ 1
-0.04%
$ 735.07 million $ 42.35 million
Feb 6, 11 PM $ 1
-0.01%
$ 735.39 million $ 69.98 million
Feb 6, 10 PM $ 1
+0.02%
$ 735.44 million $ 69.98 million