United Stables Historical Data

U Page 36
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 1
-0.01%
$ 735.39 million $ 69.98 million
Feb 6, 10 PM $ 1
+0.02%
$ 735.44 million $ 69.98 million
Feb 6, 9 PM $ 1
+0.08%
$ 735.26 million $ 70.18 million
Feb 6, 8 PM $ 1
-0.12%
$ 734.65 million $ 70.56 million
Feb 6, 7 PM $ 1
+0.07%
$ 735.49 million $ 73.52 million
Feb 6, 6 PM $ 1
+0.01%
$ 734.96 million $ 73.51 million
Feb 6, 5 PM $ 1
-0.03%
$ 734.89 million $ 73.43 million
Feb 6, 4 PM $ 1
+0.03%
$ 735.06 million $ 74.24 million
Feb 6, 3 PM $ 1
-0.05%
$ 734.89 million $ 73.76 million
Feb 6, 2 PM $ 1
-0.03%
$ 735.23 million $ 79.15 million
Feb 6, 1 PM $ 1
-0.02%
$ 735.47 million $ 78.65 million
Feb 6, 12 PM $ 1
+0.00%
$ 735.59 million $ 78.35 million
Feb 6, 11 AM $ 1
-0.02%
$ 735.54 million $ 78.85 million
Feb 6, 10 AM $ 1
+0.03%
$ 735.75 million $ 79.3 million
Feb 6, 9 AM $ 1
-0.01%
$ 735.4 million $ 79.5 million
Feb 6, 8 AM $ 1
+0.00%
$ 735.58 million $ 79.3 million
Feb 6, 7 AM $ 1
-0.02%
$ 735.58 million $ 79.04 million
Feb 6, 6 AM $ 1
+0.07%
$ 735.7 million $ 76.48 million
Feb 6, 5 AM $ 1
-0.04%
$ 735.18 million $ 76.39 million
Feb 6, 4 AM $ 1
+0.02%
$ 735.45 million $ 77.4 million
Feb 6, 3 AM $ 1
-0.03%
$ 735.25 million $ 75.55 million
Feb 6, 2 AM $ 1
+0.01%
$ 735.51 million $ 85.03 million
Feb 6, 1 AM $ 1
-0.07%
$ 735.42 million $ 84.28 million
Feb 6, 12 AM $ 1
+0.12%
$ 735.9 million $ 82.85 million
Feb 5, 11 PM $ 1
-0.14%
$ 735.05 million $ 57.16 million
Feb 5, 10 PM $ 1
+0.13%
$ 736.09 million $ 57.33 million
Feb 5, 9 PM $ 1
-0.23%
$ 735.14 million $ 59.53 million
Feb 5, 8 PM $ 1
+0.14%
$ 736.84 million $ 60.34 million
Feb 5, 7 PM $ 1
+0.03%
$ 735.78 million $ 57.97 million
Feb 5, 6 PM $ 1
+0.02%
$ 735.84 million $ 58.68 million
Feb 5, 5 PM $ 1
-0.04%
$ 735.69 million $ 62.27 million
Feb 5, 4 PM $ 1
+0.03%
$ 735.96 million $ 65.37 million
Feb 5, 3 PM $ 1
+0.00%
$ 735.75 million $ 65.67 million
Feb 5, 2 PM $ 1
+0.00%
$ 735.76 million $ 62.22 million
Feb 5, 1 PM $ 1
-0.03%
$ 735.76 million $ 62.98 million
Feb 5, 12 PM $ 1
+0.02%
$ 735.98 million $ 63.66 million
Feb 5, 11 AM $ 1
+0.01%
$ 735.86 million $ 62.93 million
Feb 5, 10 AM $ 1
+0.00%
$ 735.79 million $ 63.4 million
Feb 5, 9 AM $ 1
-0.02%
$ 735.79 million $ 63.25 million
Feb 5, 8 AM $ 1
+0.00%
$ 735.9 million $ 63.31 million
Feb 5, 7 AM $ 1
+0.01%
$ 735.89 million $ 62.88 million
Feb 5, 6 AM $ 1
+0.00%
$ 735.84 million $ 62.67 million
Feb 5, 5 AM $ 1
-0.06%
$ 735.82 million $ 61.4 million
Feb 5, 4 AM $ 1
+0.04%
$ 736.24 million $ 59.6 million
Feb 5, 3 AM $ 1
-0.03%
$ 735.92 million $ 59.86 million
Feb 5, 2 AM $ 1
-0.02%
$ 735.94 million $ 59.29 million
Feb 5, 1 AM $ 1
+0.02%
$ 736.11 million $ 58.15 million
Feb 5, 12 AM $ 1
-0.02%
$ 735.94 million $ 57.08 million
Feb 4, 11 PM $ 1
+0.02%
$ 736.12 million $ 55.15 million
Feb 4, 10 PM $ 1
-0.02%
$ 735.94 million $ 56.7 million