United Stables Historical Data

U Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $1
-0.01%
$1.06 billion $174.88 million
Jun 11, 2 AM $1
-0.01%
$1.06 billion $165.06 million
Jun 11, 1 AM $1
-0.01%
$1.06 billion $162.61 million
Jun 11, 12 AM $1
+0.00%
$1.06 billion $160.11 million
Jun 10, 11 PM $1
-0.01%
$1.06 billion $159.71 million
Jun 10, 10 PM $1
+0.07%
$1.06 billion $157.97 million
Jun 10, 9 PM $1
+0.01%
$1.06 billion $153.82 million
Jun 10, 8 PM $1
-0.10%
$1.06 billion $152.39 million
Jun 10, 7 PM $1
+0.06%
$1.06 billion $152.61 million
Jun 10, 6 PM $1
+0.02%
$1.06 billion $154.56 million
Jun 10, 5 PM $1
+0.02%
$1.06 billion $153.69 million
Jun 10, 4 PM $1
+0.07%
$1.06 billion $152.74 million
Jun 10, 3 PM $1
+0.06%
$1.06 billion $157.77 million
Jun 10, 2 PM $0.999
-0.18%
$1.06 billion $152 million
Jun 10, 1 PM $1
+0.01%
$1.06 billion $154.46 million
Jun 10, 12 PM $1
+0.05%
$1.06 billion $152.25 million
Jun 10, 11 AM $1
+0.04%
$1.06 billion $148.53 million
Jun 10, 10 AM $1
-0.01%
$1.06 billion $144.62 million
Jun 10, 9 AM $1
-0.01%
$1.06 billion $145.34 million
Jun 10, 8 AM $1
+0.02%
$1.06 billion $145.12 million
Jun 10, 7 AM $1
-0.01%
$1.06 billion $144.2 million
Jun 10, 6 AM $1
+0.00%
$1.06 billion $143.24 million
Jun 10, 5 AM $1
+0.03%
$1.06 billion $142.76 million
Jun 10, 4 AM $1
-0.01%
$1.06 billion $142.2 million
Jun 10, 3 AM $1
+0.01%
$1.06 billion $144.4 million
Jun 10, 2 AM $1
-0.02%
$1.06 billion $143.74 million
Jun 10, 1 AM $1
+0.05%
$1.06 billion $140.95 million
Jun 10, 12 AM $1
-0.06%
$1.06 billion $141.21 million
Jun 9, 11 PM $1
-0.03%
$1.06 billion $145.54 million
Jun 9, 10 PM $1
+0.03%
$1.06 billion $145.24 million
Jun 9, 9 PM $1
+0.00%
$1.06 billion $146.48 million
Jun 9, 8 PM $1
+0.01%
$1.06 billion $146.09 million
Jun 9, 7 PM $1
-0.03%
$1.06 billion $148.39 million
Jun 9, 6 PM $1
-0.01%
$1.06 billion $151.97 million
Jun 9, 5 PM $1
+0.06%
$1.06 billion $152.48 million
Jun 9, 4 PM $1
-0.07%
$1.06 billion $152.37 million
Jun 9, 3 PM $1
+0.14%
$1.06 billion $146.8 million
Jun 9, 2 PM $0.999
-0.22%
$1.06 billion $148.62 million
Jun 9, 1 PM $1
+0.15%
$1.06 billion $151.73 million
Jun 9, 12 PM $1
-0.06%
$1.06 billion $154.37 million
Jun 9, 11 AM $1
+0.00%
$1.06 billion $163.44 million
Jun 9, 10 AM $1
-0.05%
$1.06 billion $205.12 million
Jun 9, 9 AM $1
+0.01%
$1.06 billion $222.71 million
Jun 9, 8 AM $1
+0.03%
$1.06 billion $234 million
Jun 9, 7 AM $1
+0.02%
$1.06 billion $241.28 million
Jun 9, 6 AM $1
-0.06%
$1.06 billion $247.14 million
Jun 9, 5 AM $1
-0.01%
$1.06 billion $249.71 million
Jun 9, 4 AM $1
+0.10%
$1.06 billion $253.3 million
Jun 9, 3 AM $1
+0.04%
$1.06 billion $252.33 million
Jun 9, 2 AM $0.999
-0.11%
$1.06 billion $254.44 million