United Stables Historical Data

U Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 1
+0.02%
$ 736.11 million $ 58.15 million
Feb 5, 12 AM $ 1
-0.02%
$ 735.94 million $ 57.08 million
Feb 4, 11 PM $ 1
+0.02%
$ 736.12 million $ 55.15 million
Feb 4, 10 PM $ 1
-0.02%
$ 735.94 million $ 56.7 million
Feb 4, 9 PM $ 1
+0.06%
$ 736.05 million $ 54.06 million
Feb 4, 8 PM $ 1
-0.01%
$ 735.64 million $ 52.64 million
Feb 4, 7 PM $ 1
-0.02%
$ 735.73 million $ 53.1 million
Feb 4, 6 PM $ 1
-0.01%
$ 735.77 million $ 52.54 million
Feb 4, 5 PM $ 1
+0.04%
$ 735.77 million $ 49.09 million
Feb 4, 4 PM $ 1
-0.04%
$ 735.51 million $ 45.86 million
Feb 4, 3 PM $ 1
-0.01%
$ 735.76 million $ 45.25 million
Feb 4, 2 PM $ 1
+0.04%
$ 735.85 million $ 42.73 million
Feb 4, 1 PM $ 1
+0.00%
$ 735.53 million $ 41.01 million
Feb 4, 12 PM $ 1
+0.01%
$ 735.54 million $ 46.9 million
Feb 4, 11 AM $ 1
+0.00%
$ 735.47 million $ 46.17 million
Feb 4, 10 AM $ 1
+0.01%
$ 735.45 million $ 44.92 million
Feb 4, 9 AM $ 1
+0.00%
$ 735.4 million $ 48.95 million
Feb 4, 8 AM $ 1
+0.00%
$ 735.42 million $ 51.24 million
Feb 4, 7 AM $ 1
+0.01%
$ 735.4 million $ 51.1 million
Feb 4, 6 AM $ 1
+0.00%
$ 735.35 million $ 50.75 million
Feb 4, 5 AM $ 1
-0.02%
$ 735.32 million $ 50.63 million
Feb 4, 4 AM $ 1
+0.02%
$ 735.45 million $ 50.25 million
Feb 4, 3 AM $ 1
-0.01%
$ 735.32 million $ 49.36 million
Feb 4, 2 AM $ 1
+0.00%
$ 735.41 million $ 50.86 million
Feb 4, 1 AM $ 1
+0.00%
$ 735.43 million $ 50.95 million
Feb 4, 12 AM $ 1
-0.01%
$ 735.43 million $ 50.48 million
Feb 3, 11 PM $ 1
+0.03%
$ 735.51 million $ 49.45 million
Feb 3, 10 PM $ 1
+0.01%
$ 735.29 million $ 47.02 million
Feb 3, 9 PM $ 1
+0.01%
$ 735.18 million $ 46.1 million
Feb 3, 8 PM $ 1
-0.02%
$ 735.14 million $ 45.69 million
Feb 3, 7 PM $ 1
+0.01%
$ 735.27 million $ 44.42 million
Feb 3, 6 PM $ 1
-0.01%
$ 735.16 million $ 43.12 million
Feb 3, 5 PM $ 1
+0.01%
$ 735.27 million $ 41.31 million
Feb 3, 4 PM $ 1
+0.01%
$ 735.17 million $ 39.89 million
Feb 3, 3 PM $ 1
-0.02%
$ 735.11 million $ 38.81 million
Feb 3, 2 PM $ 1
+0.01%
$ 735.23 million $ 37.61 million
Feb 3, 1 PM $ 1
-0.01%
$ 735.17 million $ 37.47 million
Feb 3, 12 PM $ 1
+0.00%
$ 735.21 million $ 30.23 million
Feb 3, 11 AM $ 1
+0.02%
$ 735.21 million $ 30.15 million
Feb 3, 10 AM $ 1
+0.00%
$ 735.07 million $ 29.22 million
Feb 3, 9 AM $ 1
+0.04%
$ 735.08 million $ 23.83 million
Feb 3, 8 AM $ 1
+0.00%
$ 734.81 million $ 22.8 million
Feb 3, 7 AM $ 1
-0.01%
$ 734.79 million $ 22.73 million
Feb 3, 6 AM $ 1
+0.03%
$ 734.87 million $ 23.11 million
Feb 3, 5 AM $ 1
-0.04%
$ 734.57 million $ 24.57 million
Feb 3, 4 AM $ 1
+0.01%
$ 734.85 million $ 25.02 million
Feb 3, 3 AM $ 1
+0.00%
$ 734.84 million $ 25.22 million
Feb 3, 2 AM $ 1
+0.00%
$ 734.83 million $ 26.35 million
Feb 3, 1 AM $ 1
+0.00%
$ 734.84 million $ 26.15 million
Feb 3, 12 AM $ 1
-0.01%
$ 734.84 million $ 26.95 million