United Stables Historical Data

U Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $1
-0.01%
$1.06 billion $262.82 million
Jun 6, 11 PM $1
-0.01%
$1.06 billion $272.68 million
Jun 6, 10 PM $1
-0.02%
$1.06 billion $289.79 million
Jun 6, 9 PM $1
+0.07%
$1.06 billion $310.83 million
Jun 6, 8 PM $1
-0.05%
$1.06 billion $333.13 million
Jun 6, 7 PM $1
+0.02%
$1.06 billion $350.91 million
Jun 6, 6 PM $1
+0.05%
$1.06 billion $365.52 million
Jun 6, 5 PM $1
+0.00%
$1.06 billion $384.54 million
Jun 6, 4 PM $1
-0.04%
$1.06 billion $402.76 million
Jun 6, 3 PM $1
-0.07%
$1.06 billion $449.53 million
Jun 6, 2 PM $1
+0.10%
$1.06 billion $479.61 million
Jun 6, 1 PM $1
-0.02%
$1.06 billion $508.19 million
Jun 6, 12 PM $1
+0.00%
$1.06 billion $526.6 million
Jun 6, 11 AM $1
+0.12%
$1.06 billion $536 million
Jun 6, 10 AM $0.999
-0.07%
$1.06 billion $541.37 million
Jun 6, 9 AM $1
-0.09%
$1.06 billion $534.98 million
Jun 6, 8 AM $1
+0.10%
$1.06 billion $545.65 million
Jun 6, 7 AM $1
+0.03%
$1.06 billion $549.29 million
Jun 6, 6 AM $1
+0.02%
$1.06 billion $564.6 million
Jun 6, 5 AM $1
-0.10%
$1.06 billion $591.01 million
Jun 6, 4 AM $1
+0.03%
$1.06 billion $578.98 million
Jun 6, 3 AM $1
-0.02%
$1.06 billion $566.59 million
Jun 6, 2 AM $1
+0.02%
$1.06 billion $563.16 million
Jun 6, 1 AM $1
-0.02%
$1.06 billion $565.76 million
Jun 6, 12 AM $1
+0.11%
$1.06 billion $570.45 million
Jun 5, 11 PM $1
-0.15%
$1.06 billion $565.82 million
Jun 5, 10 PM $1
+0.01%
$1.06 billion $552.58 million
Jun 5, 9 PM $1
+0.07%
$1.06 billion $540.94 million
Jun 5, 8 PM $1
+0.04%
$1.06 billion $521.75 million
Jun 5, 7 PM $1
+0.00%
$1.06 billion $506.58 million
Jun 5, 6 PM $1
+0.02%
$1.06 billion $498.78 million
Jun 5, 5 PM $1
-0.05%
$1.06 billion $491.91 million
Jun 5, 4 PM $1
-0.03%
$1.06 billion $480.62 million
Jun 5, 3 PM $1
+0.07%
$1.06 billion $433.71 million
Jun 5, 2 PM $1
-0.31%
$1.06 billion $405.19 million
Jun 5, 1 PM $1
+0.28%
$1.07 billion $383.42 million
Jun 5, 12 PM $1
-0.10%
$1.06 billion $375.17 million
Jun 5, 11 AM $1
+0.07%
$1.06 billion $373.47 million
Jun 5, 10 AM $1
-0.02%
$1.06 billion $376.83 million
Jun 5, 9 AM $1
+0.01%
$1.06 billion $385.17 million
Jun 5, 8 AM $1
+0.10%
$1.06 billion $378.64 million
Jun 5, 7 AM $1
-0.13%
$1.06 billion $376.08 million
Jun 5, 6 AM $1
-0.12%
$1.06 billion $359.84 million
Jun 5, 5 AM $1
+0.30%
$1.07 billion $325.44 million
Jun 5, 4 AM $0.999
-0.19%
$1.06 billion $313.12 million
Jun 5, 3 AM $1
-0.03%
$1.06 billion $322.85 million
Jun 5, 2 AM $1
+0.04%
$1.06 billion $330.12 million
Jun 5, 1 AM $1
-0.08%
$1.06 billion $349.28 million
Jun 5, 12 AM $1
+0.06%
$1.06 billion $356.41 million
Jun 4, 11 PM $1
+0.05%
$1.06 billion $363.6 million