United Stables Historical Data

U Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 1
-0.01%
$ 734.84 million $ 26.95 million
Feb 2, 11 PM $ 1
+0.01%
$ 734.87 million $ 27.44 million
Feb 2, 10 PM $ 1
-0.01%
$ 734.97 million $ 28.66 million
Feb 2, 9 PM $ 1
+0.00%
$ 734.92 million $ 29.03 million
Feb 2, 8 PM $ 1
+0.02%
$ 734.94 million $ 31.4 million
Feb 2, 7 PM $ 1
+0.01%
$ 734.8 million $ 31.28 million
Feb 2, 6 PM $ 1
-0.04%
$ 734.69 million $ 31.53 million
Feb 2, 5 PM $ 1
+0.07%
$ 734.95 million $ 32.12 million
Feb 2, 4 PM $ 0.999
-0.03%
$ 734.46 million $ 31.98 million
Feb 2, 3 PM $ 1
+0.03%
$ 734.73 million $ 32.31 million
Feb 2, 2 PM $ 1
-0.03%
$ 734.56 million $ 32.72 million
Feb 2, 1 PM $ 1
-0.01%
$ 734.78 million $ 32.75 million
Feb 2, 12 PM $ 1
-0.02%
$ 734.88 million $ 32.76 million
Feb 2, 11 AM $ 1
+0.03%
$ 735.01 million $ 32.7 million
Feb 2, 10 AM $ 1
-0.02%
$ 734.78 million $ 32.73 million
Feb 2, 9 AM $ 1
-0.01%
$ 734.89 million $ 32.39 million
Feb 2, 8 AM $ 1
-0.01%
$ 734.95 million $ 30.7 million
Feb 2, 7 AM $ 1
+0.01%
$ 735 million $ 30.69 million
Feb 2, 6 AM $ 1
+0.03%
$ 734.94 million $ 30.21 million
Feb 2, 5 AM $ 1
-0.01%
$ 735 million $ 28.48 million
Feb 2, 4 AM $ 1
-0.01%
$ 734.86 million $ 27.94 million
Feb 2, 3 AM $ 1
-0.02%
$ 734.92 million $ 27.5 million
Feb 2, 2 AM $ 1
+0.01%
$ 735.13 million $ 27.84 million
Feb 2, 1 AM $ 1
+0.00%
$ 735.04 million $ 27.47 million
Feb 2, 12 AM $ 1
+0.02%
$ 735.03 million $ 27 million
Feb 1, 11 PM $ 1
-0.01%
$ 734.9 million $ 26.63 million
Feb 1, 10 PM $ 1
+0.00%
$ 735.01 million $ 25.13 million
Feb 1, 9 PM $ 1
+0.01%
$ 734.98 million $ 24.66 million
Feb 1, 8 PM $ 1
-0.02%
$ 734.88 million $ 24.55 million
Feb 1, 7 PM $ 1
+0.02%
$ 735.02 million $ 25.38 million
Feb 1, 6 PM $ 1
-0.09%
$ 734.85 million $ 32.25 million
Feb 1, 5 PM $ 1
+0.07%
$ 735.51 million $ 45.38 million
Feb 1, 4 PM $ 1
-0.04%
$ 735.03 million $ 52.75 million
Feb 1, 3 PM $ 1
+0.08%
$ 735.33 million $ 55.87 million
Feb 1, 2 PM $ 1
-0.06%
$ 734.72 million $ 55.9 million
Feb 1, 1 PM $ 1
-0.02%
$ 735.14 million $ 61.15 million
Feb 1, 12 PM $ 1
+0.05%
$ 735.32 million $ 60.75 million
Feb 1, 11 AM $ 1
-0.03%
$ 734.95 million $ 60.4 million
Feb 1, 10 AM $ 1
-0.05%
$ 735.15 million $ 59.98 million
Feb 1, 9 AM $ 1
-0.01%
$ 735.49 million $ 59.36 million
Feb 1, 8 AM $ 1
+0.06%
$ 735.55 million $ 59.62 million
Feb 1, 7 AM $ 1
-0.02%
$ 735.14 million $ 60.52 million
Feb 1, 6 AM $ 1
+0.07%
$ 735.27 million $ 61.93 million
Feb 1, 5 AM $ 1
-0.03%
$ 734.76 million $ 62 million
Feb 1, 4 AM $ 1
+0.02%
$ 734.97 million $ 62.03 million
Feb 1, 3 AM $ 1
-0.03%
$ 734.84 million $ 62.37 million
Feb 1, 2 AM $ 1
+0.03%
$ 735.1 million $ 66.16 million
Feb 1, 1 AM $ 1
-0.05%
$ 734.91 million $ 66.06 million
Feb 1, 12 AM $ 1
+0.09%
$ 735.28 million $ 65.59 million
Jan 31, 11 PM $ 1
-0.05%
$ 734.65 million $ 65.28 million