United Stables Historical Data

U Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1
+0.03%
$ 735.1 million $ 66.16 million
Feb 1, 1 AM $ 1
-0.05%
$ 734.91 million $ 66.06 million
Feb 1, 12 AM $ 1
+0.09%
$ 735.28 million $ 65.59 million
Jan 31, 11 PM $ 1
-0.05%
$ 734.65 million $ 65.28 million
Jan 31, 10 PM $ 1
+0.08%
$ 735.04 million $ 65.1 million
Jan 31, 9 PM $ 0.999
+0.06%
$ 734.42 million $ 64.95 million
Jan 31, 8 PM $ 0.999
-0.14%
$ 733.96 million $ 65.27 million
Jan 31, 7 PM $ 1
+0.01%
$ 735.07 million $ 64.91 million
Jan 31, 6 PM $ 1
-0.01%
$ 734.86 million $ 58.48 million
Jan 31, 5 PM $ 1
-0.02%
$ 735.03 million $ 46.97 million
Jan 31, 4 PM $ 1
+0.05%
$ 735.2 million $ 39.04 million
Jan 31, 3 PM $ 1
+0.01%
$ 734.79 million $ 35.39 million
Jan 31, 2 PM $ 1
-0.03%
$ 734.73 million $ 35.39 million
Jan 31, 1 PM $ 1
+0.03%
$ 734.98 million $ 29.85 million
Jan 31, 12 PM $ 1
-0.02%
$ 734.77 million $ 31.5 million
Jan 31, 11 AM $ 1
-0.02%
$ 734.94 million $ 31.41 million
Jan 31, 10 AM $ 1
+0.03%
$ 735.08 million $ 31.51 million
Jan 31, 9 AM $ 1
+0.01%
$ 734.84 million $ 31.5 million
Jan 31, 8 AM $ 1
+0.01%
$ 734.75 million $ 31.3 million
Jan 31, 7 AM $ 1
-0.03%
$ 734.66 million $ 30.19 million
Jan 31, 6 AM $ 1
+0.00%
$ 734.88 million $ 29.18 million
Jan 31, 5 AM $ 1
+0.00%
$ 734.86 million $ 29.2 million
Jan 31, 4 AM $ 1
+0.01%
$ 734.88 million $ 29.24 million
Jan 31, 3 AM $ 1
-0.03%
$ 734.78 million $ 27.55 million
Jan 31, 2 AM $ 1
+0.02%
$ 735.01 million $ 27.47 million
Jan 31, 1 AM $ 1
-0.01%
$ 734.86 million $ 27.83 million
Jan 31, 12 AM $ 1
-0.04%
$ 734.96 million $ 32.12 million
Jan 30, 11 PM $ 1
+0.04%
$ 735.24 million $ 32.21 million
Jan 30, 10 PM $ 1
-0.02%
$ 734.95 million $ 32.39 million
Jan 30, 9 PM $ 1
+0.01%
$ 735.08 million $ 32.38 million
Jan 30, 8 PM $ 1
-0.01%
$ 735.04 million $ 32.08 million
Jan 30, 7 PM $ 1
-0.01%
$ 735.12 million $ 31.11 million
Jan 30, 6 PM $ 1
+0.04%
$ 735.21 million $ 30.53 million
Jan 30, 5 PM $ 1
+0.00%
$ 734.9 million $ 27.74 million
Jan 30, 4 PM $ 1
+0.02%
$ 735.03 million $ 27.65 million
Jan 30, 3 PM $ 1
-0.05%
$ 734.84 million $ 28.24 million
Jan 30, 2 PM $ 1
+0.04%
$ 735.18 million $ 31.1 million
Jan 30, 1 PM $ 1
+0.04%
$ 734.92 million $ 30.24 million
Jan 30, 12 PM $ 1
+0.00%
$ 734.62 million $ 29.5 million
Jan 30, 11 AM $ 1
+0.00%
$ 734.59 million $ 29.54 million
Jan 30, 10 AM $ 1
-0.04%
$ 734.62 million $ 29.5 million
Jan 30, 9 AM $ 1
+0.05%
$ 734.94 million $ 29.67 million
Jan 30, 8 AM $ 1
-0.02%
$ 734.55 million $ 29.57 million
Jan 30, 7 AM $ 1
-0.01%
$ 734.67 million $ 29.79 million
Jan 30, 6 AM $ 1
+0.00%
$ 734.76 million $ 29.4 million
Jan 30, 5 AM $ 1
-0.01%
$ 734.8 million $ 29.23 million
Jan 30, 4 AM $ 1
+0.04%
$ 734.91 million $ 29.13 million
Jan 30, 3 AM $ 1
+0.00%
$ 734.64 million $ 57.87 million
Jan 30, 2 AM $ 1
-0.05%
$ 734.62 million $ 58.66 million
Jan 30, 1 AM $ 1
+0.00%
$ 734.96 million $ 57.16 million