United Stables Historical Data

U Page 4
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.999
-0.01%
$ 994.38 million $ 270.2 million
Apr 10, 1 PM $ 1
-0.03%
$ 994.42 million $ 255.64 million
Apr 10, 12 PM $ 1
-0.02%
$ 994.73 million $ 251.84 million
Apr 10, 11 AM $ 1
+0.03%
$ 995 million $ 246.32 million
Apr 10, 10 AM $ 1
+0.00%
$ 994.72 million $ 242.86 million
Apr 10, 9 AM $ 1
+0.02%
$ 994.74 million $ 237.71 million
Apr 10, 8 AM $ 1
-0.01%
$ 994.5 million $ 233.66 million
Apr 10, 7 AM $ 1
-0.04%
$ 994.6 million $ 232.42 million
Apr 10, 6 AM $ 1
+0.03%
$ 994.97 million $ 233.04 million
Apr 10, 5 AM $ 1
+0.02%
$ 994.71 million $ 233.97 million
Apr 10, 4 AM $ 0.999
-0.04%
$ 994.33 million $ 237.24 million
Apr 10, 3 AM $ 1
+0.00%
$ 994.74 million $ 235.96 million
Apr 10, 2 AM $ 1
-0.03%
$ 994.69 million $ 235.46 million
Apr 10, 1 AM $ 1
+0.10%
$ 994.94 million $ 234.89 million
Apr 10, 12 AM $ 0.999
-0.06%
$ 994.07 million $ 234.9 million
Apr 9, 11 PM $ 1
-0.08%
$ 994.8 million $ 235.01 million
Apr 9, 10 PM $ 1
+0.06%
$ 995.43 million $ 233.13 million
Apr 9, 9 PM $ 1
+0.03%
$ 994.81 million $ 228.57 million
Apr 9, 8 PM $ 1
-0.02%
$ 994.5 million $ 228.11 million
Apr 9, 7 PM $ 1
-0.02%
$ 994.59 million $ 227.56 million
Apr 9, 6 PM $ 1
+0.02%
$ 994.85 million $ 227.24 million
Apr 9, 5 PM $ 1
+0.03%
$ 994.61 million $ 226.25 million
Apr 9, 4 PM $ 0.999
-0.05%
$ 994.25 million $ 226.01 million
Apr 9, 3 PM $ 1
-0.01%
$ 994.78 million $ 223.1 million
Apr 9, 2 PM $ 1
+0.01%
$ 994.86 million $ 215.13 million
Apr 9, 1 PM $ 1
+0.02%
$ 994.74 million $ 211.91 million
Apr 9, 12 PM $ 1
-0.01%
$ 994.79 million $ 214.01 million
Apr 9, 11 AM $ 1
-0.03%
$ 994.81 million $ 210.18 million
Apr 9, 10 AM $ 1
+0.04%
$ 995.13 million $ 205.18 million
Apr 9, 9 AM $ 1
-0.01%
$ 994.76 million $ 199.87 million
Apr 9, 8 AM $ 1
-0.01%
$ 994.84 million $ 194.98 million
Apr 9, 7 AM $ 1
+0.03%
$ 994.91 million $ 188.53 million
Apr 9, 6 AM $ 1
+0.00%
$ 994.64 million $ 181.93 million
Apr 9, 5 AM $ 1
+0.00%
$ 994.64 million $ 178.53 million
Apr 9, 4 AM $ 1
-0.01%
$ 994.65 million $ 176.76 million
Apr 9, 3 AM $ 1
-0.02%
$ 994.72 million $ 177.43 million
Apr 9, 2 AM $ 1
+0.03%
$ 994.88 million $ 178 million
Apr 9, 1 AM $ 1
-0.02%
$ 994.73 million $ 179.27 million
Apr 9, 12 AM $ 1
-0.02%
$ 994.89 million $ 178.67 million
Apr 8, 11 PM $ 1
-0.03%
$ 994.8 million $ 177.85 million
Apr 8, 10 PM $ 1
+0.04%
$ 995.04 million $ 184.28 million
Apr 8, 9 PM $ 1
+0.01%
$ 994.67 million $ 192.25 million
Apr 8, 8 PM $ 1
+0.02%
$ 994.52 million $ 194.53 million
Apr 8, 7 PM $ 0.999
-0.06%
$ 994.35 million $ 197.72 million
Apr 8, 6 PM $ 1
+0.03%
$ 994.96 million $ 201.78 million
Apr 8, 5 PM $ 1
-0.01%
$ 994.68 million $ 200.62 million
Apr 8, 4 PM $ 1
+0.00%
$ 994.83 million $ 201.82 million
Apr 8, 3 PM $ 1
+0.07%
$ 994.84 million $ 200.73 million
Apr 8, 2 PM $ 0.999
-0.06%
$ 994.02 million $ 203.66 million
Apr 8, 1 PM $ 1
+0.00%
$ 994.77 million $ 203.37 million