United Stables Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 1
+0.03%
$ 1.06 billion $ 90.42 million
Jun 14, 12 PM $ 1
-0.02%
$ 1.06 billion $ 89.21 million
Jun 14, 11 AM $ 1
-0.03%
$ 1.06 billion $ 90.23 million
Jun 14, 10 AM $ 1
+0.01%
$ 1.06 billion $ 90.78 million
Jun 14, 9 AM $ 1
+0.01%
$ 1.06 billion $ 90.73 million
Jun 14, 8 AM $ 1
+0.01%
$ 1.06 billion $ 89.21 million
Jun 14, 7 AM $ 1
+0.00%
$ 1.06 billion $ 89.68 million
Jun 14, 6 AM $ 1
+0.02%
$ 1.06 billion $ 90.25 million
Jun 14, 5 AM $ 1
-0.05%
$ 1.06 billion $ 86.15 million
Jun 14, 4 AM $ 1
+0.01%
$ 1.06 billion $ 85.86 million
Jun 14, 3 AM $ 1
+0.00%
$ 1.06 billion $ 85.18 million
Jun 14, 2 AM $ 1
-0.01%
$ 1.06 billion $ 86.85 million
Jun 14, 1 AM $ 1
+0.03%
$ 1.06 billion $ 88.63 million
Jun 14, 12 AM $ 1
-0.04%
$ 1.06 billion $ 89.16 million
Jun 13, 11 PM $ 1
-0.01%
$ 1.06 billion $ 89.67 million
Jun 13, 10 PM $ 1
+0.00%
$ 1.06 billion $ 90.42 million
Jun 13, 9 PM $ 1
+0.03%
$ 1.06 billion $ 90.83 million
Jun 13, 8 PM $ 1
-0.02%
$ 1.06 billion $ 89.65 million
Jun 13, 7 PM $ 1
+0.04%
$ 1.06 billion $ 92.11 million
Jun 13, 6 PM $ 1
-0.05%
$ 1.06 billion $ 95.41 million
Jun 13, 5 PM $ 1
+0.06%
$ 1.06 billion $ 97.49 million
Jun 13, 4 PM $ 1
-0.04%
$ 1.06 billion $ 99.56 million
Jun 13, 3 PM $ 1
+0.00%
$ 1.06 billion $ 103.35 million
Jun 13, 2 PM $ 1
+0.00%
$ 1.06 billion $ 119.73 million
Jun 13, 1 PM $ 1
+0.01%
$ 1.06 billion $ 128.89 million
Jun 13, 12 PM $ 1
+0.01%
$ 1.06 billion $ 131.89 million
Jun 13, 11 AM $ 1
-0.03%
$ 1.06 billion $ 133.92 million
Jun 13, 10 AM $ 1
+0.01%
$ 1.06 billion $ 135.71 million
Jun 13, 9 AM $ 1
-0.01%
$ 1.06 billion $ 139.21 million
Jun 13, 8 AM $ 1
+0.02%
$ 1.06 billion $ 143.73 million
Jun 13, 7 AM $ 1
-0.01%
$ 1.06 billion $ 145.77 million
Jun 13, 6 AM $ 1
+0.04%
$ 1.06 billion $ 147.46 million
Jun 13, 5 AM $ 1
-0.10%
$ 1.06 billion $ 149.97 million
Jun 13, 4 AM $ 1
+0.03%
$ 1.06 billion $ 151.81 million
Jun 13, 3 AM $ 1
+0.03%
$ 1.06 billion $ 154.65 million
Jun 13, 2 AM $ 1
-0.02%
$ 1.06 billion $ 157.01 million
Jun 13, 1 AM $ 1
-0.01%
$ 1.06 billion $ 165.27 million
Jun 13, 12 AM $ 1
+0.00%
$ 1.06 billion $ 168 million
Jun 12, 11 PM $ 1
+0.01%
$ 1.06 billion $ 171.81 million
Jun 12, 10 PM $ 1
-0.02%
$ 1.06 billion $ 172.2 million
Jun 12, 9 PM $ 1
+0.01%
$ 1.06 billion $ 173.45 million
Jun 12, 8 PM $ 1
-0.02%
$ 1.06 billion $ 174.11 million
Jun 12, 7 PM $ 1
-0.05%
$ 1.06 billion $ 176.09 million
Jun 12, 6 PM $ 1
+0.06%
$ 1.06 billion $ 178.2 million
Jun 12, 5 PM $ 1
+0.02%
$ 1.06 billion $ 180.6 million
Jun 12, 4 PM $ 1
-0.08%
$ 1.06 billion $ 191.5 million
Jun 12, 3 PM $ 1
+0.11%
$ 1.06 billion $ 184.69 million
Jun 12, 2 PM $ 1
+0.00%
$ 1.06 billion $ 171.76 million
Jun 12, 1 PM $ 1
-0.02%
$ 1.06 billion $ 168.76 million
Jun 12, 12 PM $ 1
-0.07%
$ 1.06 billion $ 171.06 million