United Stables Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $ 1
-0.01%
$ 1.23 billion $ 103.15 million
Aug 14, 9 AM $ 1
+0.05%
$ 1.23 billion $ 103.02 million
Aug 14, 8 AM $ 1
-0.05%
$ 1.23 billion $ 94.24 million
Aug 14, 7 AM $ 1
+0.00%
$ 1.23 billion $ 94.1 million
Aug 14, 6 AM $ 1
+0.04%
$ 1.23 billion $ 92.41 million
Aug 14, 5 AM $ 1
+0.01%
$ 1.23 billion $ 91.16 million
Aug 14, 4 AM $ 1
-0.01%
$ 1.23 billion $ 92.7 million
Aug 14, 3 AM $ 1
-0.02%
$ 1.23 billion $ 92.38 million
Aug 14, 2 AM $ 1
+0.05%
$ 1.23 billion $ 93.44 million
Aug 14, 1 AM $ 1
-0.01%
$ 1.23 billion $ 93.03 million
Aug 14, 12 AM $ 1
+0.00%
$ 1.23 billion $ 94.09 million
Aug 13, 11 PM $ 1
-0.03%
$ 1.23 billion $ 96.51 million
Aug 13, 10 PM $ 1
+0.02%
$ 1.23 billion $ 97.23 million
Aug 13, 9 PM $ 1
-0.01%
$ 1.23 billion $ 97.47 million
Aug 13, 8 PM $ 1
+0.00%
$ 1.23 billion $ 98.55 million
Aug 13, 7 PM $ 1
-0.03%
$ 1.23 billion $ 99.45 million
Aug 13, 6 PM $ 1
+0.01%
$ 1.23 billion $ 97.98 million
Aug 13, 5 PM $ 1
+0.05%
$ 1.23 billion $ 97.01 million
Aug 13, 4 PM $ 1
-0.10%
$ 1.23 billion $ 96.64 million
Aug 13, 3 PM $ 1
+0.07%
$ 1.23 billion $ 93.32 million
Aug 13, 2 PM $ 1
+0.00%
$ 1.23 billion $ 94.05 million
Aug 13, 1 PM $ 1
-0.01%
$ 1.23 billion $ 95.59 million
Aug 13, 12 PM $ 1
+0.01%
$ 1.23 billion $ 94.44 million
Aug 13, 11 AM $ 1
+0.00%
$ 1.23 billion $ 101.82 million
Aug 13, 10 AM $ 1
-0.01%
$ 1.23 billion $ 101.99 million
Aug 13, 9 AM $ 1
+0.00%
$ 1.23 billion $ 99.17 million
Aug 13, 8 AM $ 1
+0.00%
$ 1.23 billion $ 100.03 million
Aug 13, 7 AM $ 1
+0.00%
$ 1.23 billion $ 107.34 million
Aug 13, 6 AM $ 1
-0.02%
$ 1.23 billion $ 108.95 million
Aug 13, 5 AM $ 1
+0.00%
$ 1.23 billion $ 113.9 million
Aug 13, 4 AM $ 1
+0.03%
$ 1.23 billion $ 114.02 million
Aug 13, 3 AM $ 1
-0.01%
$ 1.23 billion $ 114.01 million
Aug 13, 2 AM $ 1
-0.02%
$ 1.23 billion $ 112.53 million
Aug 13, 1 AM $ 1
+0.01%
$ 1.23 billion $ 113.53 million
Aug 13, 12 AM $ 1
+0.04%
$ 1.23 billion $ 114.01 million
Aug 12, 11 PM $ 1
-0.03%
$ 1.23 billion $ 111.61 million
Aug 12, 10 PM $ 1
-0.03%
$ 1.23 billion $ 111.15 million
Aug 12, 9 PM $ 1
+0.05%
$ 1.23 billion $ 111.22 million
Aug 12, 8 PM $ 1
-0.02%
$ 1.22 billion $ 110.74 million
Aug 12, 7 PM $ 1
+0.00%
$ 1.22 billion $ 111.4 million
Aug 12, 6 PM $ 1
+0.00%
$ 1.22 billion $ 111.44 million
Aug 12, 5 PM $ 1
+0.00%
$ 1.22 billion $ 113.26 million
Aug 12, 4 PM $ 1
-0.02%
$ 1.22 billion $ 113.17 million
Aug 12, 3 PM $ 1
+0.01%
$ 1.22 billion $ 112.06 million
Aug 12, 2 PM $ 1
+0.00%
$ 1.22 billion $ 113.72 million
Aug 12, 1 PM $ 1
+0.02%
$ 1.22 billion $ 112.77 million
Aug 12, 12 PM $ 1
+0.00%
$ 1.22 billion $ 112.06 million
Aug 12, 11 AM $ 1
+0.00%
$ 1.22 billion $ 106.11 million
Aug 12, 10 AM $ 1
+0.01%
$ 1.22 billion $ 106.38 million
Aug 12, 9 AM $ 1
-0.03%
$ 1.22 billion $ 105.9 million