Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Stables Historical Data

U Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 AM $1
-0.04%
$1.45 billion $115.21 million
Sep 28, 10 AM $1
+0.03%
$1.45 billion $112.89 million
Sep 28, 9 AM $1
-0.04%
$1.45 billion $108.34 million
Sep 28, 8 AM $1
-0.02%
$1.45 billion $101.93 million
Sep 28, 7 AM $1
+0.04%
$1.45 billion $100.16 million
Sep 28, 6 AM $1
+0.01%
$1.45 billion $97.77 million
Sep 28, 5 AM $1
-0.03%
$1.45 billion $96.29 million
Sep 28, 4 AM $1
-0.02%
$1.45 billion $91.68 million
Sep 28, 3 AM $1
+0.04%
$1.45 billion $90.4 million
Sep 28, 2 AM $1
-0.03%
$1.45 billion $87.64 million
Sep 28, 1 AM $1
-0.08%
$1.45 billion $84.85 million
Sep 28, 12 AM $1
+0.08%
$1.45 billion $79.38 million
Sep 27, 11 PM $1
+0.00%
$1.45 billion $74.62 million
Sep 27, 10 PM $1
+0.01%
$1.45 billion $73.96 million
Sep 27, 9 PM $1
+0.01%
$1.45 billion $71.99 million
Sep 27, 8 PM $1
+0.00%
$1.45 billion $72.28 million
Sep 27, 7 PM $1
+0.03%
$1.45 billion $74.01 million
Sep 27, 6 PM $1
-0.02%
$1.45 billion $73.54 million
Sep 27, 5 PM $1
+0.00%
$1.45 billion $74.02 million
Sep 27, 4 PM $1
+0.00%
$1.45 billion $73.05 million
Sep 27, 3 PM $1
-0.04%
$1.45 billion $71 million
Sep 27, 2 PM $1
+0.09%
$1.45 billion $69.82 million
Sep 27, 1 PM $1
-0.13%
$1.45 billion $66.42 million
Sep 27, 12 PM $1
+0.09%
$1.45 billion $63.29 million
Sep 27, 11 AM $1
+0.02%
$1.45 billion $62.93 million
Sep 27, 10 AM $1
-0.01%
$1.45 billion $63.42 million
Sep 27, 9 AM $1
-0.03%
$1.45 billion $63.51 million
Sep 27, 8 AM $1
+0.06%
$1.45 billion $64.57 million
Sep 27, 7 AM $1
-0.03%
$1.45 billion $62.08 million
Sep 27, 6 AM $1
+0.00%
$1.45 billion $62.21 million
Sep 27, 5 AM $1
-0.02%
$1.45 billion $60.8 million
Sep 27, 4 AM $1
-0.02%
$1.45 billion $60.87 million
Sep 27, 3 AM $1
+0.02%
$1.45 billion $61.43 million
Sep 27, 2 AM $1
-0.01%
$1.45 billion $62.61 million
Sep 27, 1 AM $1
-0.01%
$1.45 billion $62.79 million
Sep 27, 12 AM $1
+0.04%
$1.45 billion $63.97 million
Sep 26, 11 PM $1
+0.01%
$1.45 billion $65.66 million
Sep 26, 10 PM $1
+0.00%
$1.45 billion $64.73 million
Sep 26, 9 PM $1
+0.01%
$1.45 billion $64.82 million
Sep 26, 8 PM $1
-0.03%
$1.45 billion $66.27 million
Sep 26, 7 PM $1
+0.02%
$1.45 billion $66.66 million
Sep 26, 6 PM $1
-0.02%
$1.45 billion $68.56 million
Sep 26, 5 PM $1
+0.01%
$1.45 billion $71.77 million
Sep 26, 4 PM $1
-0.02%
$1.45 billion $73.65 million
Sep 26, 3 PM $1
+0.01%
$1.45 billion $77.93 million
Sep 26, 2 PM $1
-0.01%
$1.45 billion $85.35 million
Sep 26, 1 PM $1
+0.02%
$1.45 billion $93.15 million
Sep 26, 12 PM $1
-0.01%
$1.45 billion $101.02 million
Sep 26, 11 AM $1
+0.01%
$1.45 billion $108.59 million
Sep 26, 10 AM $1
+0.01%
$1.45 billion $114.91 million