United Stables Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 1
+0.01%
$ 994.98 million $ 1.81 billion
5:37 PM $ 1
+0.00%
$ 994.98 million $ 1.81 billion
5:36 PM $ 1
+0.03%
$ 994.98 million $ 1.81 billion
5:35 PM $ 1
+0.03%
$ 994.98 million $ 1.81 billion
5:34 PM $ 1
+0.08%
$ 994.92 million $ 1.81 billion
5:33 PM $ 0.999
+0.02%
$ 994.92 million $ 1.82 billion
5:32 PM $ 0.999
-0.02%
$ 994.92 million $ 1.82 billion
5:31 PM $ 0.999
+0.04%
$ 994.92 million $ 1.82 billion
5:30 PM $ 0.999
-0.05%
$ 994.92 million $ 1.82 billion
5:29 PM $ 0.999
-0.06%
$ 994.26 million $ 1.82 billion
5:28 PM $ 1
+0.00%
$ 994.26 million $ 1.83 billion
5:27 PM $ 1
+0.05%
$ 994.26 million $ 1.83 billion
5:26 PM $ 0.999
+0.04%
$ 994.26 million $ 1.83 billion
5:25 PM $ 0.999
+0.00%
$ 994.26 million $ 1.83 billion
5:24 PM $ 0.999
-0.11%
$ 993.6 million $ 1.83 billion
5:23 PM $ 0.999
-0.05%
$ 993.6 million $ 1.83 billion
5:22 PM $ 1
+0.07%
$ 993.6 million $ 1.84 billion
5:21 PM $ 0.999
+0.00%
$ 993.6 million $ 1.84 billion
5:20 PM $ 0.999
+0.00%
$ 993.6 million $ 1.84 billion
5:19 PM $ 0.999
+0.01%
$ 994.32 million $ 1.84 billion
5:18 PM $ 0.999
-0.09%
$ 994.32 million $ 1.85 billion
5:17 PM $ 1
+0.05%
$ 994.32 million $ 1.85 billion
5:16 PM $ 1
+0.01%
$ 994.32 million $ 1.85 billion
5:15 PM $ 1
-0.02%
$ 994.32 million $ 1.85 billion
5:14 PM $ 1
+0.14%
$ 995.81 million $ 1.85 billion
5:13 PM $ 0.999
+0.05%
$ 995.81 million $ 1.85 billion
5:12 PM $ 0.999
-0.02%
$ 995.81 million $ 1.85 billion
5:11 PM $ 0.999
-0.05%
$ 995.81 million $ 1.86 billion
5:10 PM $ 0.999
-0.05%
$ 995.81 million $ 1.86 billion
5:09 PM $ 1
-0.10%
$ 994.84 million $ 1.86 billion
5:08 PM $ 1
+0.01%
$ 994.84 million $ 1.87 billion
5:07 PM $ 1
+0.08%
$ 994.84 million $ 1.87 billion
5:06 PM $ 1
+0.05%
$ 994.84 million $ 1.87 billion
5:05 PM $ 0.999
-0.04%
$ 994.84 million $ 1.87 billion
5:04 PM $ 1
+0.01%
$ 994.79 million $ 1.87 billion
5:03 PM $ 1
-0.07%
$ 994.79 million $ 1.87 billion
5:02 PM $ 1
+0.09%
$ 994.79 million $ 1.88 billion
5:01 PM $ 1
+0.04%
$ 994.79 million $ 1.88 billion
5:00 PM $ 1
+0.02%
$ 994.79 million $ 1.88 billion
4:59 PM $ 1
+0.05%
$ 994.68 million $ 1.89 billion
4:58 PM $ 0.999
+0.00%
$ 994.68 million $ 1.89 billion
4:57 PM $ 0.999
+0.00%
$ 994.68 million $ 1.89 billion
4:56 PM $ 0.999
-0.12%
$ 994.68 million $ 1.9 billion
4:55 PM $ 1
+0.02%
$ 994.68 million $ 1.9 billion
4:54 PM $ 1
-0.12%
$ 995.61 million $ 1.91 billion
4:53 PM $ 1
+0.02%
$ 995.61 million $ 1.91 billion
4:52 PM $ 1
+0.16%
$ 995.61 million $ 1.92 billion
4:51 PM $ 1
+0.05%
$ 995.61 million $ 1.92 billion
4:50 PM $ 0.999
-0.08%
$ 995.61 million $ 1.92 billion
4:49 PM $ 1
+0.00%
$ 994.8 million $ 1.93 billion