United Stables Historical Data

U Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 1
+0.00%
$ 734.96 million $ 57.16 million
Jan 30, 12 AM $ 1
-0.01%
$ 734.98 million $ 52.76 million
Jan 29, 11 PM $ 1
+0.03%
$ 735.06 million $ 52.57 million
Jan 29, 10 PM $ 1
+0.00%
$ 734.83 million $ 52.38 million
Jan 29, 9 PM $ 1
+0.00%
$ 734.85 million $ 52.39 million
Jan 29, 8 PM $ 1
+0.00%
$ 734.83 million $ 52.48 million
Jan 29, 7 PM $ 1
+0.00%
$ 734.87 million $ 52.5 million
Jan 29, 6 PM $ 1
-0.01%
$ 734.89 million $ 52.45 million
Jan 29, 5 PM $ 1
+0.00%
$ 734.93 million $ 51.88 million
Jan 29, 4 PM $ 1
+0.01%
$ 734.92 million $ 51.75 million
Jan 29, 3 PM $ 1
-0.02%
$ 734.9 million $ 50.83 million
Jan 29, 2 PM $ 1
+0.00%
$ 734.99 million $ 47.59 million
Jan 29, 1 PM $ 1
+0.02%
$ 734.96 million $ 47.76 million
Jan 29, 12 PM $ 1
+0.00%
$ 734.85 million $ 47.99 million
Jan 29, 11 AM $ 1
+0.00%
$ 734.87 million $ 48.01 million
Jan 29, 10 AM $ 1
-0.02%
$ 734.83 million $ 48.56 million
Jan 29, 9 AM $ 1
+0.01%
$ 734.98 million $ 48.82 million
Jan 29, 8 AM $ 1
+0.01%
$ 734.94 million $ 48.8 million
Jan 29, 7 AM $ 1
+0.00%
$ 734.89 million $ 48.6 million
Jan 29, 6 AM $ 1
+0.00%
$ 734.89 million $ 48.69 million
Jan 29, 5 AM $ 1
+0.00%
$ 734.86 million $ 48.69 million
Jan 29, 4 AM $ 1
-0.01%
$ 734.9 million $ 48.67 million
Jan 29, 3 AM $ 1
+0.00%
$ 734.94 million $ 19.85 million
Jan 29, 2 AM $ 1
+0.00%
$ 734.91 million $ 20.24 million
Jan 29, 1 AM $ 1
-0.01%
$ 734.93 million $ 19.89 million
Jan 29, 12 AM $ 1
+0.03%
$ 735.01 million $ 20.28 million
Jan 28, 11 PM $ 1
-0.02%
$ 734.8 million $ 20.3 million
Jan 28, 10 PM $ 1
+0.00%
$ 574.93 million $ 20.27 million
Jan 28, 9 PM $ 1
-0.01%
$ 574.97 million $ 20.25 million
Jan 28, 8 PM $ 1
+0.01%
$ 574.96 million $ 20.13 million
Jan 28, 7 PM $ 1
+0.01%
$ 574.89 million $ 20.06 million
Jan 28, 6 PM $ 1
-0.01%
$ 574.89 million $ 19.98 million
Jan 28, 5 PM $ 1
+0.01%
$ 574.94 million $ 20.08 million
Jan 28, 4 PM $ 1
-0.01%
$ 574.9 million $ 20.06 million
Jan 28, 3 PM $ 1
+0.02%
$ 574.95 million $ 20.26 million
Jan 28, 2 PM $ 1
+0.00%
$ 574.86 million $ 20.59 million
Jan 28, 1 PM $ 1
-0.01%
$ 574.82 million $ 20.72 million
Jan 28, 12 PM $ 1
+0.00%
$ 574.87 million $ 20.39 million
Jan 28, 11 AM $ 1
+0.00%
$ 574.87 million $ 21.07 million
Jan 28, 10 AM $ 1
-0.01%
$ 574.87 million $ 20.88 million
Jan 28, 9 AM $ 1
+0.01%
$ 574.92 million $ 20.37 million
Jan 28, 8 AM $ 1
-0.01%
$ 574.87 million $ 20.42 million
Jan 28, 7 AM $ 1
+0.02%
$ 574.95 million $ 20.26 million
Jan 28, 6 AM $ 1
+0.00%
$ 574.84 million $ 20.23 million
Jan 28, 5 AM $ 1
-0.01%
$ 574.84 million $ 20.25 million
Jan 28, 4 AM $ 1
-0.01%
$ 574.91 million $ 20.93 million
Jan 28, 3 AM $ 1
+0.00%
$ 574.95 million $ 21.02 million
Jan 28, 2 AM $ 1
+0.02%
$ 574.96 million $ 21.62 million
Jan 28, 1 AM $ 1
-0.01%
$ 574.86 million $ 21.57 million
Jan 28, 12 AM $ 1
+0.03%
$ 574.93 million $ 21.61 million